Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck ETP AG | VETH | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,595 | 16,432 | 18,281 | 16,851 | 16,66 |
VETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,851 | 0,19 | 1,15% | 16,595 | 18,281 | 16,432 | 4.118 |
02 Mai 2024 | 16,66 | -0,02 | -0,14% | 16,138 | 17,84 | 16,138 | 2.141 |
30 Apr 2024 | 16,683 | -2,19 | -11,59% | 18,892 | 18,892 | 16,683 | 524 |
29 Apr 2024 | 18,87 | 0,07 | 0,37% | 17,67 | 18,978 | 17,60 | 600 |
26 Apr 2024 | 18,80 | 1,30 | 7,45% | 17,415 | 18,80 | 17,408 | 140 |
25 Apr 2024 | 17,497 | -0,30 | -1,70% | 17,537 | 18,804 | 17,291 | 1.051 |
24 Apr 2024 | 17,80 | -1,10 | -5,82% | 18,137 | 19,61 | 17,80 | 3.829 |
23 Apr 2024 | 18,90 | 0,94 | 5,22% | 17,786 | 18,936 | 17,64 | 1.311 |
22 Apr 2024 | 17,962 | 0,56 | 3,22% | 18,083 | 19,203 | 17,96 | 14.766 |
19 Apr 2024 | 17,402 | 0,38 | 2,21% | 18,784 | 18,784 | 17,292 | 3.514 |
18 Apr 2024 | 17,026 | 0,35 | 2,10% | 16,683 | 18,431 | 16,53 | 6.227 |
17 Apr 2024 | 16,676 | -0,44 | -2,55% | 17,437 | 18,432 | 16,571 | 6.592 |
16 Apr 2024 | 17,112 | -0,80 | -4,48% | 17,437 | 18,499 | 17,00 | 7.098 |
15 Apr 2024 | 17,914 | -1,49 | -7,68% | 19,311 | 19,475 | 17,875 | 12.904 |
12 Apr 2024 | 19,404 | -1,54 | -7,34% | 21,094 | 21,094 | 19,404 | 1.482 |
11 Apr 2024 | 20,94 | 1,56 | 8,04% | 19,903 | 21,45 | 19,552 | 10.625 |
10 Apr 2024 | 19,381 | -0,13 | -0,65% | 19,467 | 21,129 | 19,274 | 550 |
09 Apr 2024 | 19,508 | -0,56 | -2,81% | 19,851 | 21,854 | 19,508 | 1.194 |
08 Apr 2024 | 20,071 | 0,87 | 4,54% | 18,933 | 21,805 | 18,933 | 2.294 |
05 Apr 2024 | 19,20 | 0,67 | 3,62% | 18,171 | 19,68 | 17,82 | 1.256 |