Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 40.919 | 0.04 | 0.10 | 40.906 | 40.919 | 40.698 | 899 |
| 1732296600 | 40.879 | 0.38 | 0.94 | 40.567 | 41.191 | 40.567 | 3548 |
| 1732210200 | 40.5 | 0.11 | 0.26 | 40.502 | 40.561 | 40.434 | 1161 |
| 1732123800 | 40.393 | 0.25 | 0.62 | 40.075 | 40.393 | 40.075 | 4119 |
| 1732037400 | 40.145 | 0.14 | 0.35 | 40.092 | 40.303 | 40.092 | 1535 |
| 1731951000 | 40.003 | -0.11 | -0.28 | 40.033 | 40.204 | 40.003 | 388 |
| 1731691800 | 40.115 | -0.06 | -0.15 | 40.171 | 40.197 | 40.065 | 4965 |
| 1731605400 | 40.175 | -0.25 | -0.62 | 40.099 | 40.363 | 40.099 | 351 |
| 1731519000 | 40.424 | 0.14 | 0.36 | 40.321 | 40.5 | 40.23 | 4458 |
| 1731432600 | 40.281 | -0.12 | -0.29 | 40.387 | 40.429 | 40.281 | 657 |
| 1731346200 | 40.4 | 0.3 | 0.75 | 40.267 | 40.4 | 40.267 | 424 |
| 1731087000 | 40.1 | 0.34 | 0.85 | 39.9 | 40.1 | 39.9 | 309 |
| 1731000600 | 39.761 | 0.27 | 0.67 | 39.631 | 39.761 | 39.587 | 460 |
| 1730914200 | 39.496 | 0.55 | 1.42 | 39.55 | 39.626 | 39.46 | 3207 |
| 1730827800 | 38.943 | -0.2 | -0.52 | 39.141 | 39.141 | 38.943 | 1779 |
| 1730741400 | 39.146 | -0.07 | -0.17 | 39.205 | 39.205 | 39.1 | 588 |
| 1730482200 | 39.214 | -0.13 | -0.33 | 39.176 | 39.307 | 39.176 | 61 |
| 1730395800 | 39.344 | -0.26 | -0.65 | 39.376 | 39.396 | 39.2 | 1570 |
| 1730309400 | 39.6 | -0.02 | -0.04 | 39.708 | 39.708 | 39.6 | 550 |
| 1730223000 | 39.616 | 0.17 | 0.44 | 39.577 | 39.616 | 39.502 | 366 |
| 1730136600 | 39.441 | -0.05 | -0.13 | 39.46 | 39.605 | 39.436 | 3606 |
| 1729873800 | 39.493 | 0.02 | 0.05 | 39.573 | 39.573 | 39.475 | 533 |
| 1729787400 | 39.472 | 0.02 | 0.06 | 39.533 | 39.607 | 39.472 | 507 |
| 1729701000 | 39.45 | -0.05 | -0.12 | 39.491 | 39.613 | 39.45 | 947 |
| 1729614600 | 39.499 | -0.22 | -0.55 | 39.424 | 39.528 | 39.327 | 1291 |
| 1729528200 | 39.716 | 0 | 0.00 | 39.716 | 39.716 | 39.716 | 0 |
| 1729269000 | 39.716 | -0.14 | -0.35 | 39.696 | 39.716 | 39.696 | 2007 |
| 1729182600 | 39.854 | 0.03 | 0.07 | 39.838 | 39.91 | 39.812 | 1597 |
| 1729096200 | 39.825 | 0.29 | 0.73 | 39.721 | 39.825 | 39.719 | 58 |
| 1729009800 | 39.537 | 0.14 | 0.35 | 39.459 | 39.58 | 39.459 | 823 |
| 1728923400 | 39.401 | 0.09 | 0.23 | 39.349 | 39.401 | 39.24 | 588 |
| 1728664200 | 39.309 | -0.01 | -0.03 | 39.236 | 39.309 | 39.236 | 87 |
| 1728577800 | 39.32 | -0.12 | -0.29 | 39.335 | 39.344 | 39.264 | 475 |
| 1728491400 | 39.435 | 0.06 | 0.16 | 39.405 | 39.497 | 39.405 | 360 |
| 1728405000 | 39.371 | -0.02 | -0.04 | 39.321 | 39.371 | 39.305 | 2106 |
| 1728318600 | 39.387 | -0.09 | -0.24 | 39.517 | 39.517 | 39.361 | 149 |
| 1728059400 | 39.48 | 0.04 | 0.11 | 39.451 | 39.48 | 39.44 | 258 |
| 1727973000 | 39.436 | -0.02 | -0.06 | 39.544 | 39.544 | 39.436 | 710 |
| 1727886600 | 39.459 | 0.06 | 0.15 | 39.512 | 39.527 | 39.395 | 1831 |
| 1727800200 | 39.401 | 0.32 | 0.83 | 39.203 | 39.499 | 39.203 | 1703 |
| 1727713800 | 39.078 | 0.13 | 0.33 | 38.878 | 39.078 | 38.878 | 280 |
| 1727454600 | 38.95 | -0.02 | -0.06 | 39.061 | 39.141 | 38.95 | 25 |
| 1727368200 | 38.973 | -0.03 | -0.09 | 39.061 | 39.201 | 38.973 | 1028 |
| 1727281800 | 39.007 | -0.08 | -0.20 | 38.94 | 39.007 | 38.85 | 748 |
| 1727195400 | 39.084 | 0.01 | 0.03 | 39.177 | 39.177 | 39 | 124 |
| 1727109000 | 39.074 | 0.02 | 0.06 | 39.103 | 39.3 | 39.074 | 1344 |
| 1726849800 | 39.05 | -0.11 | -0.29 | 39.128 | 39.128 | 39.05 | 604 |
| 1726763400 | 39.162 | -0.02 | -0.05 | 39.137 | 39.182 | 39.137 | 113 |
| 1726677000 | 39.18 | -0.02 | -0.05 | 39.275 | 39.275 | 39.18 | 141 |
| 1726590600 | 39.201 | 0.15 | 0.38 | 39.209 | 39.275 | 39.18 | 714 |
| 1726504200 | 39.054 | -0.06 | -0.16 | 39.149 | 39.149 | 39.02 | 303 |
| 1726245000 | 39.118 | 0.07 | 0.17 | 39.148 | 39.2 | 39.018 | 2387 |
| 1726158600 | 39.052 | -0.23 | -0.59 | 39.201 | 39.288 | 39.052 | 3066 |
| 1726072200 | 39.285 | 0.04 | 0.10 | 39.186 | 39.341 | 39.186 | 274 |
| 1725985800 | 39.245 | 0.16 | 0.41 | 39.161 | 39.245 | 39.161 | 1816 |
| 1725899400 | 39.086 | 0.09 | 0.22 | 38.979 | 39.096 | 38.95 | 281 |
| 1725640200 | 39 | 0.08 | 0.21 | 38.895 | 39 | 38.86 | 578 |
| 1725553800 | 38.917 | 0.08 | 0.20 | 38.859 | 38.917 | 38.8 | 368 |
| 1725467400 | 38.84 | 0.02 | 0.04 | 38.802 | 38.867 | 38.75 | 2018 |
| 1725381000 | 38.823 | -0.05 | -0.12 | 38.875 | 38.899 | 38.823 | 1259 |
| 1725294600 | 38.87 | -0 | -0.00 | 38.904 | 38.904 | 38.797 | 698 |
| 1725035400 | 38.871 | 0.07 | 0.19 | 38.812 | 38.908 | 38.78 | 1217 |
| 1724949000 | 38.797 | 0.17 | 0.45 | 38.737 | 38.907 | 38.651 | 2332 |
| 1724862600 | 38.622 | 0.07 | 0.19 | 38.582 | 38.739 | 38.513 | 371 |
| 1724776200 | 38.55 | -0.04 | -0.10 | 38.5 | 38.581 | 38.5 | 706 |
| 1724689800 | 38.589 | 0.04 | 0.09 | 38.589 | 38.589 | 38.589 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
