Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.691562932227 | 36.15 | 36.95 | 35.4 | 21563 | 35.9335428 | DE |
| 4 | -1.1 | -2.97297297297 | 37 | 37.25 | 35.15 | 20117 | 36.05710904 | DE |
| 12 | 0.75 | 2.13371266003 | 35.15 | 37.25 | 33.3 | 23605 | 35.59869702 | DE |
| 26 | 1.55 | 4.51237263464 | 34.35 | 37.25 | 29.35 | 21973 | 34.04908572 | DE |
| 52 | 2.55 | 7.64617691154 | 33.35 | 38.4 | 29.35 | 20562 | 34.63737893 | DE |
| 156 | 1.55 | 4.51237263464 | 34.35 | 39.75 | 19.8 | 26692 | 29.88865261 | DE |
| 260 | -4.25 | -10.5853051059 | 40.15 | 45.05 | 19.8 | 28408 | 31.61884758 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 35.9 | -0.15 | -0.42 | 35.9 | 35.95 | 35.4 | 35688 |
| 1734629400 | 36.05 | -0.1 | -0.28 | 35.95 | 36.1 | 35.85 | 14586 |
| 1734543000 | 36.15 | 0.15 | 0.42 | 36 | 36.3 | 35.9 | 20863 |
| 1734456600 | 36 | 0.35 | 0.98 | 35.65 | 36.05 | 35.4 | 28613 |
| 1734370200 | 35.65 | -0.25 | -0.70 | 36.15 | 36.95 | 35.6 | 26594 |
| 1734111000 | 35.9 | -0.25 | -0.69 | 36.15 | 36.45 | 35.75 | 17160 |
| 1734024600 | 36.15 | -0.35 | -0.96 | 36.4 | 36.55 | 36 | 14757 |
| 1733938200 | 36.5 | 0.2 | 0.55 | 36.2 | 36.5 | 35.9 | 15472 |
| 1733851800 | 36.3 | 0 | 0.00 | 36.4 | 36.65 | 36.2 | 20287 |
| 1733765400 | 36.3 | 0.05 | 0.14 | 36.3 | 36.8 | 36.2 | 19056 |
| 1733506200 | 36.25 | 0.65 | 1.83 | 35.65 | 36.25 | 35.45 | 19965 |
| 1733419800 | 35.6 | 0.2 | 0.56 | 35.35 | 36 | 35.35 | 15815 |
| 1733333400 | 35.4 | -0.1 | -0.28 | 35.55 | 35.75 | 35.15 | 16009 |
| 1733247000 | 35.5 | 0.15 | 0.42 | 35.35 | 35.85 | 35.35 | 17421 |
| 1733160600 | 35.35 | -0.45 | -1.26 | 35.8 | 35.85 | 35.2 | 22489 |
| 1732901400 | 35.8 | -0.15 | -0.42 | 35.9 | 36 | 35.6 | 17349 |
| 1732815000 | 35.95 | 0.15 | 0.42 | 35.8 | 36.4 | 35.8 | 14061 |
| 1732728600 | 35.8 | -0.35 | -0.97 | 36 | 36.1 | 35.65 | 32995 |
| 1732642200 | 36.15 | -0.9 | -2.43 | 36.9 | 36.9 | 36.1 | 15891 |
| 1732555800 | 37.05 | 0.2 | 0.54 | 36.95 | 37.2 | 36.7 | 30166 |
| 1732296600 | 36.85 | 0.1 | 0.27 | 37 | 37.25 | 36.4 | 22791 |
| 1732210200 | 36.75 | 0.2 | 0.55 | 36.55 | 36.8 | 36.3 | 23764 |
| 1732123800 | 36.55 | 0 | 0.00 | 36.5 | 37 | 36.45 | 15749 |
| 1732037400 | 36.55 | -0.05 | -0.14 | 36.55 | 36.95 | 35.95 | 22014 |
| 1731951000 | 36.6 | 0.3 | 0.83 | 36.3 | 36.6 | 36.2 | 18845 |
| 1731691800 | 36.3 | -0.25 | -0.68 | 36.4 | 36.75 | 36.1 | 18871 |
| 1731605400 | 36.55 | 0.35 | 0.97 | 36.4 | 36.9 | 36.4 | 22683 |
| 1731519000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1731432600 | 36.2 | -0.8 | -2.16 | 36.85 | 37 | 36.15 | 19104 |
| 1731346200 | 37 | 0.5 | 1.37 | 36.55 | 37.25 | 36.55 | 24980 |
| 1731087000 | 36.5 | -0.25 | -0.68 | 36.8 | 37.2 | 36.4 | 31913 |
| 1731000600 | 36.75 | 1.3 | 3.67 | 35.45 | 36.75 | 35.45 | 29935 |
| 1730914200 | 35.45 | 1.45 | 4.26 | 34.05 | 35.45 | 34.05 | 24918 |
| 1730827800 | 34 | 0.2 | 0.59 | 33.299999 | 34.05 | 33.299999 | 30068 |
| 1730741400 | 33.8 | -0.55 | -1.60 | 34.3 | 34.35 | 33.8 | 12311 |
| 1730482200 | 34.35 | 0.3 | 0.88 | 34.05 | 34.65 | 34.05 | 15716 |
| 1730395800 | 34.05 | -0.2 | -0.58 | 34.1 | 34.35 | 33.85 | 30204 |
| 1730309400 | 34.25 | 0 | 0.00 | 34.25 | 34.4 | 33.9 | 51736 |
| 1730223000 | 34.25 | -0.45 | -1.30 | 34.7 | 34.8 | 34.25 | 13887 |
| 1730136600 | 34.7 | 0.4 | 1.17 | 34.45 | 34.75 | 34.35 | 16641 |
| 1729873800 | 34.3 | 0.15 | 0.44 | 34.1 | 34.55 | 34 | 15920 |
| 1729787400 | 34.15 | -0.5 | -1.44 | 34.65 | 34.8 | 34.15 | 15537 |
| 1729701000 | 34.65 | -0.25 | -0.72 | 34.9 | 35.15 | 34.5 | 14124 |
| 1729614600 | 34.9 | 0 | 0.00 | 34.8 | 34.95 | 34.4 | 20161 |
| 1729528200 | 34.9 | -1.1 | -3.06 | 36 | 36.15 | 34.9 | 14488 |
| 1729269000 | 36 | 0.45 | 1.27 | 35.7 | 36.4 | 35.7 | 40927 |
| 1729182600 | 35.55 | 0.95 | 2.75 | 34.8 | 36 | 34.75 | 24646 |
| 1729096200 | 34.6 | -0.35 | -1.00 | 34.65 | 35.05 | 34.35 | 17707 |
| 1729009800 | 34.95 | 0.55 | 1.60 | 34.65 | 35.55 | 34.65 | 37604 |
| 1728923400 | 34.4 | -2.05 | -5.62 | 36.35 | 36.5 | 34.15 | 55166 |
| 1728664200 | 36.45 | 0.55 | 1.53 | 35.9 | 36.45 | 35.9 | 15441 |
| 1728577800 | 35.9 | 0 | 0.00 | 35.85 | 36.05 | 35.55 | 15572 |
| 1728491400 | 35.9 | 0 | 0.00 | 35.9 | 36.1 | 35.8 | 20354 |
| 1728405000 | 35.9 | -0.1 | -0.28 | 35.95 | 36.05 | 35.6 | 26239 |
| 1728318600 | 36 | 0.35 | 0.98 | 35.8 | 36.2 | 35.4 | 27970 |
| 1728059400 | 35.65 | 0.6 | 1.71 | 35.3 | 36 | 35.2 | 18114 |
| 1727973000 | 35.05 | -0.6 | -1.68 | 35.5 | 35.85 | 34.95 | 63505 |
| 1727886600 | 35.65 | 0.35 | 0.99 | 35.3 | 35.7 | 35.3 | 36301 |
| 1727800200 | 35.3 | 0 | 0.00 | 35.6 | 35.75 | 35.25 | 40694 |
| 1727713800 | 35.3 | -0.2 | -0.56 | 35.5 | 35.5 | 34.85 | 24079 |
| 1727454600 | 35.5 | 0.4 | 1.14 | 35.15 | 35.65 | 35.15 | 23387 |
| 1727368200 | 35.1 | 0.9 | 2.63 | 34.2 | 35.1 | 34.2 | 24528 |
| 1727281800 | 34.2 | 0.45 | 1.33 | 33.8 | 34.3 | 33.7 | 18251 |
| 1727195400 | 33.75 | -0.3 | -0.88 | 34.2 | 34.4 | 33.75 | 21917 |
| 1727109000 | 34.05 | 0.3 | 0.89 | 33.75 | 34.25 | 33.35 | 25308 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
