Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781713800 | 15.0239 | 0 | 0.00 | 15.0239 | 15.0239 | 15.0239 | 0 |
| 1781627400 | 15.0233 | 0 | 0.01 | 15.023 | 15.0233 | 15.023 | 1065 |
| 1781541000 | 15.022 | 0 | 0.00 | 15.0221 | 15.0221 | 15.022 | 1350 |
| 1781281800 | 15.0216 | 0 | 0.01 | 15.0202 | 15.0216 | 15.0202 | 933 |
| 1781195400 | 15.0194 | 0 | 0.01 | 15.0179 | 15.0194 | 15.0179 | 500 |
| 1781109000 | 15.0179 | 0 | 0.02 | 15.0179 | 15.0179 | 15.0179 | 0 |
| 1781022600 | 15.0156 | 0 | 0.00 | 15.0156 | 15.0156 | 15.0156 | 0 |
| 1780936200 | 15.0156 | 0 | 0.01 | 15.0156 | 15.0156 | 15.0156 | 500 |
| 1780677000 | 15.0148 | 0 | 0.01 | 15.0148 | 15.0148 | 15.0148 | 0 |
| 1780590600 | 15.0131 | 0 | 0.00 | 15.0131 | 15.0131 | 15.0131 | 0 |
| 1780504200 | 15.0125 | 0 | 0.00 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1780417800 | 15.0118 | 0 | 0.01 | 15.0118 | 15.0118 | 15.0118 | 0 |
| 1780331400 | 15.0109 | 0 | 0.00 | 15.0109 | 15.0109 | 15.0109 | 0 |
| 1780072200 | 15.0102 | 0 | 0.01 | 15.0095 | 15.0102 | 15.0092 | 1000 |
| 1779985800 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1779899400 | 15.0074 | 0 | 0.01 | 15.0074 | 15.0074 | 15.0074 | 0 |
| 1779813000 | 15.0055 | 0 | 0.01 | 15.0055 | 15.0055 | 15.0055 | 0 |
| 1779726600 | 15.0038 | 0 | 0.00 | 15.0038 | 15.0038 | 15.0038 | 0 |
| 1779467400 | 15.0038 | -0 | -0.01 | 15.0038 | 15.0038 | 15.0038 | 0 |
| 1779381000 | 15.0052 | -0.02 | -0.16 | 15.0052 | 15.0052 | 15.0052 | 6987 |
| 1779294600 | 15.0296 | 0 | 0.01 | 15.0296 | 15.0296 | 15.0296 | 0 |
| 1779208200 | 15.0288 | 0 | 0.01 | 15.0288 | 15.0288 | 15.0288 | 0 |
| 1779121800 | 15.028 | 0 | 0.02 | 15.028 | 15.028 | 15.028 | 0 |
| 1778862600 | 15.0246 | -0 | -0.01 | 15.0246 | 15.0246 | 15.0246 | 0 |
| 1778776200 | 15.0257 | 0 | 0.01 | 15.0246 | 15.0257 | 15.0246 | 1337 |
| 1778689800 | 15.0239 | 0 | 0.01 | 15.0239 | 15.0239 | 15.0239 | 0 |
| 1778603400 | 15.0231 | 0 | 0.01 | 15.0231 | 15.0231 | 15.0231 | 0 |
| 1778517000 | 15.0223 | 0 | 0.01 | 15.0223 | 15.0223 | 15.0223 | 0 |
| 1778257800 | 15.0206 | 0 | 0.01 | 15.0206 | 15.0206 | 15.0206 | 0 |
| 1778171400 | 15.019 | 0 | 0.01 | 15.019 | 15.019 | 15.019 | 0 |
| 1778085000 | 15.0181 | 0 | 0.02 | 15.0181 | 15.0181 | 15.0181 | 0 |
| 1777998600 | 15.0146 | 0 | 0.00 | 15.0146 | 15.0146 | 15.0146 | 0 |
| 1777912200 | 15.0146 | 0 | 0.00 | 15.0139 | 15.0146 | 15.0139 | 6994 |
| 1777566600 | 15.0139 | 0 | 0.01 | 15.0139 | 15.0139 | 15.0139 | 0 |
| 1777480200 | 15.0124 | 0 | 0.01 | 15.0124 | 15.0124 | 15.0124 | 0 |
| 1777393800 | 15.0106 | 0 | 0.00 | 15.0106 | 15.0106 | 15.0106 | 0 |
| 1777307400 | 15.0106 | 0 | 0.01 | 15.0106 | 15.0106 | 15.0106 | 0 |
| 1777048200 | 15.0091 | 0 | 0.01 | 15.0091 | 15.0091 | 15.0091 | 0 |
| 1776961800 | 15.0079 | 0 | 0.01 | 15.0079 | 15.0079 | 15.0079 | 0 |
| 1776875400 | 15.007 | 0 | 0.01 | 15.007 | 15.007 | 15.007 | 0 |
| 1776789000 | 15.0062 | 0 | 0.00 | 15.0062 | 15.0062 | 15.0062 | 0 |
| 1776702600 | 15.0061 | 0 | 0.02 | 15.0054 | 15.0061 | 15.0054 | 3350 |
| 1776443400 | 15.0034 | -0 | -0.01 | 15.0034 | 15.0034 | 15.0034 | 0 |
| 1776357000 | 15.0047 | -0.02 | -0.12 | 15.0018 | 15.0047 | 15.0018 | 4031 |
| 1776270600 | 15.0226 | 0 | 0.01 | 15.0229 | 15.0232 | 15.0226 | 2146 |
| 1776184200 | 15.0216 | 0 | 0.01 | 15.0222 | 15.0222 | 15.0216 | 6150 |
| 1776097800 | 15.0207 | 0 | 0.02 | 15.0207 | 15.0207 | 15.0207 | 0 |
| 1775838600 | 15.0183 | 0 | 0.00 | 15.0183 | 15.0183 | 15.0183 | 0 |
| 1775752200 | 15.0183 | 0 | 0.02 | 15.0183 | 15.0183 | 15.0183 | 0 |
| 1775665800 | 15.0158 | 0 | 0.00 | 15.0158 | 15.0158 | 15.0158 | 0 |
| 1775579400 | 15.0158 | 0 | 0.02 | 15.0158 | 15.0158 | 15.0158 | 0 |
| 1775147400 | 15.0129 | 0 | 0.01 | 15.0129 | 15.0129 | 15.0129 | 0 |
| 1775061000 | 15.0111 | 0 | 0.00 | 15.0111 | 15.0111 | 15.0111 | 0 |
| 1774974600 | 15.0109 | 0 | 0.01 | 15.0105 | 15.0109 | 15.0105 | 1 |
| 1774888200 | 15.0094 | 0 | 0.01 | 15.0094 | 15.0094 | 15.0094 | 0 |
| 1774632600 | 15.0079 | 0 | 0.00 | 15.0073 | 15.0079 | 15.0073 | 30 |
| 1774546200 | 15.0076 | 0 | 0.01 | 15.0066 | 15.0076 | 15.0066 | 1 |
| 1774459800 | 15.0062 | -0 | -0.00 | 15.0074 | 15.0074 | 15.0062 | 6997 |
| 1774373400 | 15.0069 | 0 | 0.01 | 15.0069 | 15.0069 | 15.0069 | 0 |
| 1774287000 | 15.0059 | 0 | 0.03 | 15.0047 | 15.0059 | 15.0047 | 3000 |
| 1774027800 | 15.002 | -0.01 | -0.08 | 15.0038 | 15.0038 | 15.002 | 150 |
| 1773941400 | 15.014 | -0.01 | -0.08 | 15.0065 | 15.0256 | 15.0065 | 20964 |
| 1773855000 | 15.0262 | 0 | 0.00 | 15.0262 | 15.0262 | 15.0262 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
