Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck ETP AG | VBTC | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,853 | 30,45 | 34,12 | 30,53 | 31,18 |
VBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 30,53 | -0,65 | -2,08% | 31,853 | 34,12 | 30,45 | 1.932 |
29 Apr 2024 | 31,18 | -0,95 | -2,96% | 33,492 | 33,78 | 31,18 | 4.428 |
26 Apr 2024 | 32,131 | 0,40 | 1,26% | 34,673 | 34,75 | 32,131 | 761 |
25 Apr 2024 | 31,73 | -1,27 | -3,85% | 32,24 | 34,648 | 31,714 | 634 |
24 Apr 2024 | 33,00 | -0,68 | -2,02% | 33,618 | 35,98 | 33,00 | 1.081 |
23 Apr 2024 | 33,68 | 0,41 | 1,23% | 33,624 | 36,09 | 33,31 | 524 |
22 Apr 2024 | 33,27 | 0,73 | 2,24% | 35,82 | 35,83 | 33,27 | 2.079 |
19 Apr 2024 | 32,54 | 0,33 | 1,02% | 32,912 | 35,23 | 32,30 | 2.782 |
18 Apr 2024 | 32,21 | 1,30 | 4,21% | 30,725 | 34,50 | 30,725 | 3.347 |
17 Apr 2024 | 30,91 | -0,56 | -1,78% | 34,459 | 34,459 | 30,75 | 6.958 |
16 Apr 2024 | 31,471 | -1,32 | -4,02% | 32,214 | 34,34 | 31,42 | 12.724 |
15 Apr 2024 | 32,79 | -2,45 | -6,95% | 33,639 | 36,01 | 32,526 | 9.701 |
12 Apr 2024 | 35,239 | -0,11 | -0,31% | 38,239 | 38,281 | 35,10 | 2.985 |
11 Apr 2024 | 35,35 | 0,76 | 2,20% | 38,11 | 38,31 | 35,35 | 3.600 |
10 Apr 2024 | 34,59 | 0,31 | 0,90% | 34,467 | 37,806 | 33,91 | 6.652 |
09 Apr 2024 | 34,283 | -1,33 | -3,73% | 38,25 | 38,252 | 34,13 | 5.167 |
08 Apr 2024 | 35,61 | 1,61 | 4,74% | 34,801 | 39,142 | 34,71 | 5.386 |
05 Apr 2024 | 34,00 | 0,53 | 1,60% | 36,177 | 36,55 | 32,93 | 1.468 |
04 Apr 2024 | 33,466 | 0,27 | 0,80% | 35,50 | 36,62 | 32,775 | 3.257 |
03 Apr 2024 | 33,20 | 0,28 | 0,85% | 35,77 | 36,05 | 32,83 | 2.227 |
02 Apr 2024 | 32,92 | -2,80 | -7,84% | 33,676 | 36,09 | 32,34 | 12.523 |