Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pierre & Vacances | VAC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,448 | 1,402 | 1,452 | 1,42 |
VAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,262 | 1,478 | 1,262 | 1,39 | 300.169 | 0,188 | 14,90% |
1 Monat | 1,278 | 1,478 | 1,236 | 1,34 | 231.768 | 0,172 | 13,46% |
3 Monate | 1,336 | 1,478 | 1,142 | 1,27 | 212.077 | 0,114 | 8,53% |
6 Monate | 1,19 | 1,67 | 1,084 | 1,38 | 269.508 | 0,26 | 21,85% |
1 Jahr | 1,744 | 1,88 | 1,078 | 1,46 | 256.058 | -0,294 | -16,86% |
3 Jahre | 11,80 | 12,78 | 0,753 | 1,70 | 195.801 | -10,35 | -87,71% |
5 Jahre | 17,80 | 33,90 | 0,753 | 2,70 | 128.029 | -16,35 | -91,85% |
VAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,42 | 0,12 | 9,57% | 1,358 | 1,478 | 1,33 | 1.098.603 |
23 Apr 2024 | 1,296 | 0,01 | 0,78% | 1,30 | 1,31 | 1,272 | 80.879 |
22 Apr 2024 | 1,286 | -0,01 | -0,77% | 1,296 | 1,336 | 1,286 | 202.907 |
19 Apr 2024 | 1,296 | 0,00 | -0,31% | 1,30 | 1,30 | 1,272 | 55.312 |
18 Apr 2024 | 1,30 | 0,02 | 1,56% | 1,262 | 1,30 | 1,262 | 63.146 |
17 Apr 2024 | 1,28 | 0,03 | 2,24% | 1,26 | 1,304 | 1,254 | 159.040 |
16 Apr 2024 | 1,252 | -0,03 | -2,49% | 1,26 | 1,266 | 1,236 | 195.290 |
15 Apr 2024 | 1,284 | -0,05 | -3,46% | 1,322 | 1,322 | 1,276 | 240.200 |
12 Apr 2024 | 1,33 | 0,00 | -0,30% | 1,338 | 1,366 | 1,326 | 150.491 |
11 Apr 2024 | 1,334 | -0,01 | -0,60% | 1,336 | 1,342 | 1,306 | 240.062 |
10 Apr 2024 | 1,342 | -0,02 | -1,76% | 1,362 | 1,378 | 1,336 | 289.321 |
09 Apr 2024 | 1,366 | 0,01 | 0,44% | 1,366 | 1,38 | 1,348 | 175.962 |
08 Apr 2024 | 1,36 | 0,03 | 2,41% | 1,314 | 1,36 | 1,314 | 167.762 |
05 Apr 2024 | 1,328 | 0,00 | -0,30% | 1,33 | 1,332 | 1,31 | 187.624 |
04 Apr 2024 | 1,332 | 0,05 | 4,06% | 1,278 | 1,344 | 1,272 | 308.576 |
03 Apr 2024 | 1,28 | 0,02 | 1,27% | 1,254 | 1,282 | 1,242 | 138.127 |
02 Apr 2024 | 1,264 | -0,02 | -1,25% | 1,29 | 1,308 | 1,252 | 191.037 |
28 Mär 2024 | 1,28 | 0,01 | 0,63% | 1,278 | 1,312 | 1,242 | 227.481 |
27 Mär 2024 | 1,272 | 0,04 | 3,25% | 1,24 | 1,276 | 1,234 | 233.841 |
26 Mär 2024 | 1,232 | 0,01 | 0,98% | 1,22 | 1,246 | 1,216 | 94.365 |
25 Mär 2024 | 1,22 | 0,01 | 0,99% | 1,22 | 1,224 | 1,198 | 134.502 |