Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 3.433 | -0.56 | -13.96 | 3.752 | 3.856 | 3.356 | 0 |
| 1726763400 | 3.99 | 0.81 | 25.43 | 3.554 | 3.99 | 3.493 | 0 |
| 1726677000 | 3.181 | -0.39 | -10.85 | 3.552 | 3.58 | 3.181 | 0 |
| 1726590600 | 3.568 | 0.2 | 5.78 | 3.584 | 3.707 | 3.5 | 0 |
| 1726504200 | 3.373 | -0.2 | -5.60 | 3.563 | 3.578 | 3.332 | 0 |
| 1726245000 | 3.573 | 0.3 | 9.00 | 3.411 | 3.669 | 3.325 | 0 |
| 1726158600 | 3.278 | 0.35 | 11.88 | 3.49 | 3.585 | 3.157 | 0 |
| 1726072200 | 2.93 | 0.23 | 8.68 | 2.733 | 3.292 | 2.672 | 0 |
| 1725985800 | 2.696 | -0.39 | -12.69 | 2.99 | 3.18 | 2.691 | 0 |
| 1725899400 | 3.088 | 0.42 | 15.87 | 2.74 | 3.18 | 2.718 | 0 |
| 1725640200 | 2.665 | -0.63 | -19.17 | 3.183 | 3.368 | 2.629 | 0 |
| 1725553800 | 3.297 | -0.17 | -4.77 | 3.435 | 3.517 | 3.124 | 0 |
| 1725467400 | 3.462 | -0.7 | -16.74 | 3.587 | 3.601 | 3.411 | 0 |
| 1725381000 | 4.158 | -0.58 | -12.26 | 4.69 | 4.812 | 4.061 | 0 |
| 1725294600 | 4.739 | 0.06 | 1.39 | 4.738 | 4.739 | 4.526 | 0 |
| 1725035400 | 4.674 | -0.27 | -5.52 | 4.791 | 4.912 | 4.6289999 | 0 |
| 1724949000 | 4.947 | 0.64 | 14.78 | 4.224 | 4.947 | 4.184 | 0 |
| 1724862600 | 4.3099999 | 0.17 | 4.16 | 4.257 | 4.417 | 4.216 | 0 |
| 1724776200 | 4.138 | 0.02 | 0.51 | 4.149 | 4.212 | 4.04 | 0 |
| 1724689800 | 4.117 | -0.08 | -1.91 | 4.184 | 4.28 | 4.045 | 0 |
| 1724430600 | 4.197 | -0 | -0.02 | 4.108 | 4.285 | 4.094 | 0 |
| 1724344200 | 4.198 | 0.01 | 0.21 | 4.171 | 4.429 | 4.171 | 0 |
| 1724257800 | 4.189 | 0.23 | 5.84 | 3.84 | 4.199 | 3.84 | 0 |
| 1724171400 | 3.958 | -0.3 | -6.98 | 4.209 | 4.332 | 3.923 | 0 |
| 1724085000 | 4.255 | 0.14 | 3.43 | 4.021 | 4.277 | 3.929 | 0 |
| 1723825800 | 4.114 | -0.02 | -0.41 | 4.351 | 4.351 | 3.918 | 0 |
| 1723739400 | 4.131 | 0.81 | 24.47 | 3.443 | 4.131 | 3.443 | 0 |
| 1723653000 | 3.319 | 0.12 | 3.85 | 3.349 | 3.404 | 3.112 | 0 |
| 1723566600 | 3.196 | 0.12 | 3.73 | 3.092 | 3.262 | 2.946 | 0 |
| 1723480200 | 3.081 | 0.11 | 3.74 | 3.193 | 3.203 | 3.011 | 220 |
| 1723221000 | 2.97 | -0.05 | -1.59 | 3.146 | 3.259 | 2.766 | 0 |
| 1723134600 | 3.0179999 | -0.05 | -1.73 | 2.617 | 3.048 | 2.486 | 220 |
| 1723048200 | 3.071 | 0.95 | 44.86 | 2.536 | 3.128 | 2.387 | 0 |
| 1722961800 | 2.12 | 0.24 | 12.53 | 2.283 | 2.321 | 1.742 | 0 |
| 1722875400 | 1.884 | -0.86 | -31.42 | 1.662 | 1.884 | 1.0049999 | 0 |
| 1722616200 | 2.747 | -1.39 | -33.60 | 3.625 | 3.625 | 2.625 | 0 |
| 1722529800 | 4.1369999 | -0.68 | -14.19 | 4.938 | 4.938 | 4.055 | 0 |
| 1722443400 | 4.821 | 0.68 | 16.39 | 4.806 | 5.08 | 4.662 | 0 |
| 1722357000 | 4.142 | 0.01 | 0.12 | 4.099 | 4.378 | 4.056 | 0 |
| 1722270600 | 4.1369999 | 0 | 0.00 | 4.1369999 | 4.1369999 | 4.1369999 | 0 |
| 1722011400 | 4.1369999 | 0.42 | 11.21 | 3.578 | 4.144 | 3.578 | 0 |
| 1721925000 | 3.72 | -0.27 | -6.74 | 3.375 | 3.754 | 3.304 | 0 |
| 1721838600 | 3.989 | -0.56 | -12.35 | 4.38 | 4.38 | 3.935 | 0 |
| 1721752200 | 4.551 | -0.1 | -2.23 | 4.737 | 4.872 | 4.502 | 0 |
| 1721665800 | 4.655 | -0.07 | -1.46 | 4.227 | 4.815 | 4.227 | 0 |
| 1721406600 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1721320200 | 4.724 | 0.07 | 1.40 | 4.6529999 | 5.15 | 4.646 | 0 |
| 1721233800 | 4.659 | -0.9 | -16.21 | 5.34 | 5.34 | 4.659 | 0 |
| 1721147400 | 5.5599999 | -0.19 | -3.30 | 5.5199999 | 5.7 | 5.46 | 0 |
| 1721061000 | 5.75 | -0.4 | -6.50 | 6.0599999 | 6.32 | 5.75 | 0 |
| 1720801800 | 6.15 | 0.45 | 7.89 | 5.69 | 6.24 | 5.69 | 0 |
| 1720715400 | 5.7 | -0.22 | -3.72 | 6.11 | 6.17 | 5.7 | 0 |
| 1720629000 | 5.92 | 0.44 | 8.03 | 5.44 | 5.92 | 5.43 | 0 |
| 1720542600 | 5.48 | -0.1 | -1.79 | 5.64 | 5.79 | 5.44 | 0 |
| 1720456200 | 5.58 | -0.08 | -1.41 | 5.54 | 5.84 | 5.51 | 0 |
| 1720197000 | 5.66 | -0.13 | -2.25 | 5.82 | 5.96 | 5.5599999 | 0 |
| 1720110600 | 5.79 | 0.22 | 3.95 | 5.67 | 5.85 | 5.65 | 0 |
| 1720024200 | 5.57 | 0.36 | 6.91 | 5.5199999 | 5.72 | 5.48 | 0 |
| 1719937800 | 5.21 | 0.08 | 1.56 | 5.18 | 5.21 | 4.804 | 0 |
| 1719851400 | 5.13 | -0.15 | -2.84 | 5.45 | 5.57 | 5.12 | 0 |
| 1719592200 | 5.28 | -0.02 | -0.38 | 5.41 | 5.53 | 5.16 | 0 |
| 1719505800 | 5.3 | 0.1 | 1.92 | 5.26 | 5.46 | 5.24 | 0 |
| 1719419400 | 5.2 | -0.18 | -3.35 | 5.55 | 5.72 | 5.1 | 0 |
| 1719333000 | 5.38 | -0.03 | -0.55 | 5.33 | 5.44 | 5.1 | 0 |
| 1719246600 | 5.41 | 0.07 | 1.31 | 5.33 | 5.5599999 | 5.2 | 0 |
| 1718987400 | 5.34 | -0.42 | -7.29 | 5.75 | 5.75 | 5.2699999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
