Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 28.25 | 0.08 | 0.28 | 28.225 | 28.25 | 28.225 | 1659 |
| 1732728600 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1732642200 | 28.17 | -0.02 | -0.05 | 28.18 | 28.195 | 28.17 | 6 |
| 1732555800 | 28.185 | 0.11 | 0.39 | 28.185 | 28.185 | 28.185 | 0 |
| 1732296600 | 28.075 | 0.18 | 0.63 | 27.975 | 28.085 | 27.975 | 3753 |
| 1732210200 | 27.9 | -0.05 | -0.16 | 27.89 | 27.9 | 27.89 | 55 |
| 1732123800 | 27.945 | 0.05 | 0.16 | 27.91 | 27.945 | 27.91 | 40 |
| 1732037400 | 27.9 | 0.06 | 0.23 | 27.9 | 27.9 | 27.9 | 0 |
| 1731951000 | 27.835 | -0.04 | -0.14 | 27.835 | 27.835 | 27.835 | 0 |
| 1731691800 | 27.875 | -0.05 | -0.18 | 27.875 | 27.875 | 27.875 | 0 |
| 1731605400 | 27.925 | -0.06 | -0.20 | 27.925 | 27.925 | 27.925 | 0 |
| 1731519000 | 27.98 | -0.07 | -0.23 | 27.91 | 27.98 | 27.91 | 4 |
| 1731432600 | 28.045 | 0.03 | 0.09 | 28.02 | 28.045 | 28.02 | 176 |
| 1731346200 | 28.02 | 0.13 | 0.47 | 28.01 | 28.02 | 28.01 | 150 |
| 1731087000 | 27.89 | 0.13 | 0.45 | 27.89 | 27.89 | 27.89 | 0 |
| 1731000600 | 27.765 | 0 | 0.02 | 27.765 | 27.765 | 27.765 | 0 |
| 1730914200 | 27.76 | 0.33 | 1.20 | 27.76 | 27.76 | 27.76 | 0 |
| 1730827800 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 37 |
| 1730741400 | 27.43 | 0.02 | 0.05 | 27.43 | 27.43 | 27.43 | 0 |
| 1730482200 | 27.415 | 0.02 | 0.07 | 27.415 | 27.415 | 27.415 | 0 |
| 1730395800 | 27.395 | -0.31 | -1.12 | 27.48 | 27.515 | 27.395 | 8868 |
| 1730309400 | 27.705 | 0.01 | 0.05 | 27.705 | 27.705 | 27.705 | 0 |
| 1730223000 | 27.69 | 0.01 | 0.04 | 27.685 | 27.69 | 27.685 | 22 |
| 1730136600 | 27.68 | -0.11 | -0.40 | 27.68 | 27.68 | 27.68 | 0 |
| 1729873800 | 27.79 | 0.07 | 0.27 | 27.705 | 27.79 | 27.705 | 2 |
| 1729787400 | 27.715 | 0.02 | 0.05 | 27.715 | 27.715 | 27.715 | 0 |
| 1729701000 | 27.7 | -0.06 | -0.20 | 27.745 | 27.76 | 27.7 | 44 |
| 1729614600 | 27.755 | -0.13 | -0.45 | 27.755 | 27.755 | 27.755 | 0 |
| 1729528200 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1729269000 | 27.88 | 0 | 0.00 | 27.87 | 27.88 | 27.87 | 1000 |
| 1729182600 | 27.88 | 0.11 | 0.38 | 27.87 | 27.915 | 27.85 | 15223 |
| 1729096200 | 27.775 | -0.04 | -0.13 | 27.83 | 27.83 | 27.775 | 195 |
| 1729009800 | 27.81 | 0.09 | 0.32 | 27.83 | 27.845 | 27.8 | 343 |
| 1728923400 | 27.72 | 0.07 | 0.25 | 27.72 | 27.72 | 27.72 | 0 |
| 1728664200 | 27.65 | -0.03 | -0.09 | 27.645 | 27.65 | 27.645 | 11 |
| 1728577800 | 27.675 | 0.07 | 0.27 | 27.675 | 27.675 | 27.675 | 0 |
| 1728491400 | 27.6 | 0.01 | 0.04 | 27.625 | 27.625 | 27.6 | 13 |
| 1728405000 | 27.59 | -0.07 | -0.25 | 27.52 | 27.59 | 27.52 | 165 |
| 1728318600 | 27.66 | -0.06 | -0.22 | 27.66 | 27.66 | 27.66 | 100 |
| 1728059400 | 27.72 | 0 | 0.02 | 27.66 | 27.72 | 27.66 | 250 |
| 1727973000 | 27.715 | -0.04 | -0.13 | 27.785 | 27.785 | 27.715 | 118 |
| 1727886600 | 27.75 | -0.02 | -0.07 | 27.76 | 27.76 | 27.75 | 250 |
| 1727800200 | 27.77 | 0.13 | 0.47 | 27.68 | 27.77 | 27.68 | 150 |
| 1727713800 | 27.64 | -0.06 | -0.22 | 27.655 | 27.655 | 27.64 | 150 |
| 1727454600 | 27.7 | -0.02 | -0.05 | 27.705 | 27.705 | 27.7 | 984 |
| 1727368200 | 27.715 | 0.14 | 0.49 | 27.655 | 27.715 | 27.655 | 2 |
| 1727281800 | 27.58 | 0.04 | 0.15 | 27.55 | 27.58 | 27.55 | 750 |
| 1727195400 | 27.54 | 0.08 | 0.29 | 27.595 | 27.64 | 27.54 | 1521 |
| 1727109000 | 27.46 | -0.08 | -0.29 | 27.46 | 27.46 | 27.46 | 0 |
| 1726849800 | 27.54 | 0.05 | 0.20 | 27.5 | 27.54 | 27.5 | 7 |
| 1726763400 | 27.485 | -0.03 | -0.09 | 27.485 | 27.485 | 27.485 | 0 |
| 1726677000 | 27.51 | 0.04 | 0.15 | 27.45 | 27.51 | 27.45 | 150 |
| 1726590600 | 27.47 | 0.09 | 0.35 | 27.47 | 27.47 | 27.47 | 0 |
| 1726504200 | 27.375 | -0.09 | -0.31 | 27.375 | 27.375 | 27.375 | 320 |
| 1726245000 | 27.46 | 0.13 | 0.46 | 27.39 | 27.46 | 27.39 | 304 |
| 1726158600 | 27.335 | 0.1 | 0.37 | 27.35 | 27.35 | 27.325 | 1239 |
| 1726072200 | 27.235 | 0.05 | 0.18 | 27.235 | 27.235 | 27.235 | 0 |
| 1725985800 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1725899400 | 27.185 | 0 | 0.00 | 27.07 | 27.185 | 27.07 | 38 |
| 1725640200 | 27.185 | 0.06 | 0.24 | 27.125 | 27.185 | 27.125 | 1691 |
| 1725553800 | 27.12 | -0.05 | -0.18 | 27.175 | 27.175 | 27.12 | 49 |
| 1725467400 | 27.17 | -0.11 | -0.40 | 27.115 | 27.17 | 27.115 | 1000 |
| 1725381000 | 27.28 | -0.02 | -0.07 | 27.28 | 27.28 | 27.28 | 0 |
| 1725294600 | 27.3 | -0.05 | -0.18 | 27.26 | 27.3 | 27.26 | 90 |
| 1725035400 | 27.35 | 0.13 | 0.46 | 27.275 | 27.35 | 27.275 | 39 |
| 1724949000 | 27.225 | -0.04 | -0.13 | 27.225 | 27.225 | 27.225 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
