ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
5,52
0,037
(0,67%)
Geschlossen 03 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407638005.51999990.040.675.51999995.51999995.51999990
17406774005.4830.020.405.4835.4835.4830
17405910005.461-0.01-0.135.4575.4615.4574000
17405046005.4680.040.795.4685.4685.4680
17404182005.4250.010.285.4255.4255.4250
17401590005.41-0.02-0.395.415.415.410
17400726005.4310.010.285.4315.4315.4310
17399862005.41600.065.4165.4165.4160
17398998005.413-0-0.025.4135.4135.4130
17398134005.4140.010.195.4145.4145.4140
17395542005.4040.010.135.4045.4045.4040
17394678005.397-0.04-0.775.3975.3975.3970
17393814005.439-0.05-0.865.4395.4395.4390
17392950005.48600.075.4865.4865.4860
17392086005.4820.020.335.4825.4825.4820
17389494005.464-0.01-0.165.4645.4645.4640
17388630005.4730.040.745.4735.4735.4730
17387766005.433-0.03-0.465.4335.4335.4330
17386902005.458-0.03-0.585.4585.4585.4580
17386038005.490.061.075.5175.5175.492035
17383446005.4320.010.095.4325.4325.4320
17382582005.426999900.065.42699995.42699995.42699990
17381718005.4240.010.265.4245.4245.4240
17380854005.410.020.455.415.415.410
17379990005.3860.020.355.3865.3865.3860
17377398005.367-0.04-0.675.3675.3675.3670
17376534005.4029999-0.02-0.305.40299995.40299995.40299990
17375670005.418999900.005.41899995.41899995.41899990
17374806005.4189999-0.01-0.225.41899995.41899995.41899990
17373942005.431-0.02-0.425.4315.4315.4310
17371350005.4540.020.415.4545.4545.4540
17370486005.4320.061.045.4325.4325.4320
17369622005.376-0.04-0.725.3765.3765.3760
17368758005.415-0.01-0.155.4155.4155.4150
17367894005.4230.010.185.4235.4235.4230
17365302005.413-0-0.045.4135.4135.4130
17364438005.4150.030.585.4155.4155.4150
17363574005.3840.020.455.3845.3845.3840
17362710005.36-0.06-1.055.365.365.360
17361846005.417-0.04-0.755.4175.4175.4170
17359254005.4580.050.855.4585.4585.4580
17358390005.4120.010.245.4125.4125.4120
17356662005.3990.030.565.3995.3995.3990
17355798005.369-0.01-0.195.3695.3695.3690
17353206005.378999900.005.37899995.37899995.37899990
17350614005.3789999-0.01-0.115.37899995.37899995.37899990
17349750005.385-0-0.025.3855.3855.3850
17347158005.386-0.02-0.305.3865.3865.3860
17346294005.40200.065.4025.4025.4020
17345430005.39900.065.3995.3995.3990
17344566005.39600.025.3965.3965.3960
17343702005.3949999-0.04-0.795.39499995.39499995.39499990
17341110005.4380.010.185.4385.4385.4380
17340246005.428-0.02-0.375.4285.4285.4280
17339382005.4480.020.375.4485.4485.4480
17338518005.428-0-0.045.4285.4285.4280
17337654005.430.020.305.435.435.430
17335062005.414-0.02-0.315.4145.4145.4140
17334198005.4310.010.155.4315.4315.4310
17333334005.423-0.03-0.465.4235.4235.4230
17332470005.4480.010.175.4485.4485.4480

Kürzlich von Ihnen besucht

Delayed Upgrade Clock