Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 7.06 | 0.04 | 0.54 | 7.019 | 7.06 | 7.009 | 8478 |
| 1783528200 | 7.022 | 0 | 0.00 | 7.022 | 7.022 | 7.022 | 0 |
| 1783441800 | 7.022 | -0.09 | -1.29 | 7.069 | 7.077 | 7.019 | 76901 |
| 1783355400 | 7.114 | 0.03 | 0.47 | 7.088 | 7.114 | 7.088 | 24363 |
| 1783096200 | 7.081 | 0.03 | 0.41 | 7.078 | 7.094 | 7.06 | 27121 |
| 1783009800 | 7.052 | -0.04 | -0.58 | 7.042 | 7.076 | 7.042 | 20433 |
| 1782923400 | 7.093 | 0.12 | 1.76 | 7.043 | 7.094 | 7.04 | 29490 |
| 1782837000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1782750600 | 6.97 | -0 | -0.04 | 6.971 | 6.996 | 6.97 | 6983 |
| 1782491400 | 6.973 | -0.04 | -0.53 | 6.951 | 6.973 | 6.891 | 56466 |
| 1782405000 | 7.01 | 0.01 | 0.16 | 7.056 | 7.065 | 7.002 | 6252 |
| 1782318600 | 6.999 | -0.01 | -0.13 | 6.996 | 7.006 | 6.996 | 814 |
| 1782232200 | 7.008 | -0.08 | -1.18 | 6.95 | 7.008 | 6.95 | 32263 |
| 1782145800 | 7.092 | 0.03 | 0.40 | 7.092 | 7.14 | 7.081 | 6693 |
| 1781886600 | 7.064 | 0.02 | 0.23 | 7.064 | 7.064 | 7.064 | 279 |
| 1781800200 | 7.048 | 0.02 | 0.23 | 7.035 | 7.048 | 7.035 | 4433 |
| 1781713800 | 7.032 | 0 | 0.07 | 7.039 | 7.04 | 7.02 | 67411 |
| 1781627400 | 7.027 | -0.01 | -0.07 | 7.054 | 7.063 | 7.02 | 353099 |
| 1781541000 | 7.032 | 0.08 | 1.18 | 7.033 | 7.036 | 7.021 | 63810 |
| 1781281800 | 6.95 | 0.15 | 2.21 | 6.877 | 6.95 | 6.877 | 12844 |
| 1781195400 | 6.8 | 0 | 0.01 | 6.801 | 6.833 | 6.78 | 26493 |
| 1781109000 | 6.799 | -0.01 | -0.07 | 6.837 | 6.849 | 6.777 | 67576 |
| 1781022600 | 6.804 | -0.12 | -1.73 | 6.921 | 6.949 | 6.804 | 54009 |
| 1780936200 | 6.924 | -0.09 | -1.33 | 6.851 | 6.925 | 6.851 | 166256 |
| 1780677000 | 7.017 | 0 | 0.00 | 7.017 | 7.017 | 7.017 | 0 |
| 1780590600 | 7.017 | -0 | -0.03 | 7.001 | 7.017 | 6.958 | 88862 |
| 1780504200 | 7.019 | -0.05 | -0.64 | 7.07 | 7.074 | 7.019 | 12023 |
| 1780417800 | 7.064 | 0.03 | 0.48 | 7.04 | 7.071 | 7.032 | 41468 |
| 1780331400 | 7.03 | 0.04 | 0.59 | 7.032 | 7.034 | 6.997 | 149858 |
| 1780072200 | 6.989 | 0.04 | 0.56 | 6.993 | 7.016 | 6.989 | 79241 |
| 1779985800 | 6.95 | 0 | 0.04 | 6.938 | 6.957 | 6.931 | 13471 |
| 1779899400 | 6.947 | 0 | 0.00 | 6.947 | 6.971 | 6.94 | 33940 |
| 1779813000 | 6.947 | 0.01 | 0.10 | 6.94 | 6.963 | 6.926 | 190038 |
| 1779726600 | 6.94 | 0.05 | 0.70 | 6.942 | 6.954 | 6.94 | 3117 |
| 1779467400 | 6.892 | 0.1 | 1.47 | 6.874 | 6.892 | 6.855 | 17305 |
| 1779381000 | 6.792 | -0.01 | -0.21 | 6.802 | 6.802 | 6.792 | 9120 |
| 1779294600 | 6.806 | 0.08 | 1.17 | 6.732 | 6.806 | 6.732 | 48388 |
| 1779208200 | 6.727 | -0.02 | -0.22 | 6.746 | 6.761 | 6.715 | 166968 |
| 1779121800 | 6.742 | -0.07 | -0.98 | 6.729 | 6.769 | 6.728 | 55684 |
| 1778862600 | 6.809 | 0.05 | 0.78 | 6.809 | 6.809 | 6.809 | 0 |
| 1778776200 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1778689800 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1778603400 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1778517000 | 6.756 | 0.02 | 0.33 | 6.744 | 6.756 | 6.738 | 73960 |
| 1778257800 | 6.734 | 0.01 | 0.10 | 6.722 | 6.734 | 6.718 | 32224 |
| 1778171400 | 6.727 | 0.01 | 0.18 | 6.748 | 6.748 | 6.727 | 31266 |
| 1778085000 | 6.715 | 0.1 | 1.53 | 6.658 | 6.715 | 6.658 | 32471 |
| 1777998600 | 6.614 | 0.03 | 0.50 | 6.579 | 6.614 | 6.579 | 14150 |
| 1777912200 | 6.581 | 0.08 | 1.15 | 6.586 | 6.591 | 6.5359999 | 69084 |
| 1777566600 | 6.506 | 0.02 | 0.32 | 6.488 | 6.54 | 6.488 | 35892 |
| 1777480200 | 6.485 | 0 | 0.06 | 6.514 | 6.514 | 6.485 | 5142 |
| 1777393800 | 6.481 | -0.04 | -0.66 | 6.532 | 6.537 | 6.478 | 66065 |
| 1777307400 | 6.524 | 0.02 | 0.35 | 6.517 | 6.524 | 6.515 | 202 |
| 1777048200 | 6.501 | -0.01 | -0.11 | 6.498 | 6.506 | 6.483 | 8991 |
| 1776961800 | 6.508 | 0 | 0.00 | 6.508 | 6.508 | 6.508 | 0 |
| 1776875400 | 6.508 | -0.01 | -0.09 | 6.499 | 6.508 | 6.498 | 30708 |
| 1776789000 | 6.514 | 0.04 | 0.65 | 6.503 | 6.514 | 6.503 | 7166 |
| 1776702600 | 6.472 | 0.04 | 0.59 | 6.473 | 6.481 | 6.456 | 31019 |
| 1776443400 | 6.434 | 0.04 | 0.59 | 6.409 | 6.434 | 6.409 | 19855 |
| 1776357000 | 6.396 | 0.06 | 0.88 | 6.406 | 6.4109999 | 6.396 | 59246 |
| 1776270600 | 6.34 | 0.01 | 0.24 | 6.349 | 6.349 | 6.34 | 7802 |
| 1776184200 | 6.325 | 0.13 | 2.10 | 6.276 | 6.325 | 6.276 | 22765 |
| 1776097800 | 6.195 | -0.04 | -0.71 | 6.199 | 6.202 | 6.195 | 2559 |
| 1775838600 | 6.239 | 0.05 | 0.78 | 6.237 | 6.247 | 6.236 | 16987 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
