Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 140.27 | 3.91369612285 | 3584.08 | 3736.96 | 3523.22 | 0 | 0 | IX |
| 4 | 233.01 | 6.67394181031 | 3491.34 | 3736.96 | 3473.97 | 0 | 0 | IX |
| 12 | 149.2 | 4.17325147197 | 3575.15 | 3736.96 | 3462.19 | 0 | 0 | IX |
| 26 | 149.2 | 4.17325147197 | 3575.15 | 3736.96 | 3462.19 | 0 | 0 | IX |
| 52 | 149.2 | 4.17325147197 | 3575.15 | 3736.96 | 3462.19 | 0 | 0 | IX |
| 156 | 149.2 | 4.17325147197 | 3575.15 | 3736.96 | 3462.19 | 0 | 0 | IX |
| 260 | 149.2 | 4.17325147197 | 3575.15 | 3736.96 | 3462.19 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3732.52 | 43.08 | 1.17 | 3713.97 | 3736.96 | 3696.11 | 0 |
| 1737048600 | 3689.44 | 57.51 | 1.58 | 3620.34 | 3697.75 | 3619.64 | 0 |
| 1736962200 | 3631.93 | 74.88 | 2.11 | 3567.32 | 3641.21 | 3550.42 | 0 |
| 1736875800 | 3557.05 | 16.73 | 0.47 | 3544 | 3570.09 | 3536.76 | 0 |
| 1736789400 | 3540.32 | -42.46 | -1.19 | 3597.42 | 3609.44 | 3523.22 | 0 |
| 1736530200 | 3582.78 | -2.35 | -0.07 | 3584.08 | 3632.81 | 3571.12 | 0 |
| 1736443800 | 3585.13 | 44.19 | 1.25 | 3586.17 | 3588.44 | 3576.44 | 0 |
| 1736357400 | 3540.94 | -15.86 | -0.45 | 3566.01 | 3586.66 | 3538.27 | 0 |
| 1736271000 | 3556.8 | -14.39 | -0.40 | 3545.03 | 3575.92 | 3538.24 | 0 |
| 1736184600 | 3571.19 | -58.08 | -1.60 | 3609.83 | 3610.17 | 3540.64 | 0 |
| 1735925400 | 3629.27 | 34.87 | 0.97 | 3587.3 | 3642.26 | 3579.64 | 0 |
| 1735839000 | 3594.4 | 64.46 | 1.83 | 3536.13 | 3611.04 | 3533.4 | 0 |
| 1735666200 | 3529.94 | -0.03 | -0.00 | 3524.2 | 3549.49 | 3520.32 | 0 |
| 1735579800 | 3529.97 | 1.9 | 0.05 | 3534.84 | 3550.51 | 3502.04 | 0 |
| 1735320600 | 3528.07 | -29.58 | -0.83 | 3556.88 | 3560.64 | 3518.47 | 0 |
| 1735061400 | 3557.65 | 32.3 | 0.92 | 3546.58 | 3560.64 | 3530.41 | 0 |
| 1734975000 | 3525.35 | 1.35 | 0.04 | 3529.11 | 3538.12 | 3496.52 | 0 |
| 1734715800 | 3524 | 10.72 | 0.31 | 3491.34 | 3526.93 | 3473.97 | 0 |
| 1734629400 | 3513.28 | -0.17 | -0.00 | 3471.03 | 3517.96 | 3462.19 | 0 |
| 1734543000 | 3513.45 | -5.96 | -0.17 | 3518.93 | 3527.17 | 3504.86 | 0 |
| 1734456600 | 3519.41 | -42.12 | -1.18 | 3534.85 | 3540.92 | 3505 | 0 |
| 1734370200 | 3561.53 | -11.92 | -0.33 | 3560.94 | 3577.73 | 3554.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
