Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.95 | -1.94824509221 | 3025.8 | 3026.54 | 2947.92 | 0 | 0 | IX |
| 4 | 54.16 | 1.85944951231 | 2912.69 | 3026.54 | 2859.85 | 0 | 0 | IX |
| 12 | 114.44 | 4.01204595412 | 2852.41 | 3026.54 | 2765.41 | 0 | 0 | IX |
| 26 | 414.32 | 16.2317387063 | 2552.53 | 3026.54 | 2552.53 | 0 | 0 | IX |
| 52 | 735.48 | 32.9609163877 | 2231.37 | 3026.54 | 2159.57 | 0 | 0 | IX |
| 156 | 1068.49 | 56.284898544 | 1898.36 | 3026.54 | 1746.79 | 0 | 0 | IX |
| 260 | 1068.49 | 56.284898544 | 1898.36 | 3026.54 | 1746.79 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2952.06 | -11.32 | -0.38 | 2959.64 | 2968.33 | 2950.51 | 0 |
| 1783614600 | 2963.38 | -8.71 | -0.29 | 2958.63 | 2970.44 | 2950.65 | 0 |
| 1783528200 | 2972.09 | 0 | 0.00 | 2972.09 | 2972.09 | 2972.09 | 0 |
| 1783441800 | 2972.09 | 2.16 | 0.07 | 2970.79 | 2985.73 | 2962.67 | 0 |
| 1783355400 | 2969.93 | -46.11 | -1.53 | 3025.8 | 3026.54 | 2967.12 | 0 |
| 1783096200 | 3016.04 | 57.41 | 1.94 | 2967.03 | 3024.05 | 2967.03 | 0 |
| 1783009800 | 2958.63 | 46.83 | 1.61 | 2914.38 | 2968.13 | 2906.15 | 0 |
| 1782923400 | 2911.8 | -49.86 | -1.68 | 2965.13 | 2966.29 | 2905.77 | 0 |
| 1782837000 | 2961.66 | 0 | 0.00 | 2961.66 | 2961.66 | 2961.66 | 0 |
| 1782750600 | 2961.66 | 18.74 | 0.64 | 2945.56 | 2970.13 | 2939.96 | 0 |
| 1782491400 | 2942.92 | 5.89 | 0.20 | 2936.13 | 2962.15 | 2936.13 | 0 |
| 1782405000 | 2937.03 | 50.85 | 1.76 | 2884.45 | 2951.29 | 2884.45 | 0 |
| 1782318600 | 2886.18 | -24.62 | -0.85 | 2911.36 | 2911.36 | 2869.51 | 0 |
| 1782232200 | 2910.8 | -1.91 | -0.07 | 2912.19 | 2922.2399 | 2878.2199 | 0 |
| 1782145800 | 2912.71 | 11.72 | 0.40 | 2905.87 | 2914.7399 | 2894.57 | 0 |
| 1781886600 | 2900.9899 | 3.04 | 0.10 | 2897.95 | 2907.3 | 2877.35 | 0 |
| 1781800200 | 2897.95 | -0.78 | -0.03 | 2898.77 | 2905.11 | 2867.78 | 0 |
| 1781713800 | 2898.73 | 4.21 | 0.15 | 2894.27 | 2898.88 | 2859.85 | 0 |
| 1781627400 | 2894.52 | -1.1 | -0.04 | 2895.98 | 2915.88 | 2883.65 | 0 |
| 1781541000 | 2895.62 | -13.44 | -0.46 | 2912.69 | 2913.56 | 2875.9 | 0 |
| 1781281800 | 2909.06 | 9.12 | 0.31 | 2900.02 | 2917.2399 | 2881.09 | 0 |
| 1781195400 | 2899.94 | 42.08 | 1.47 | 2859.25 | 2921.31 | 2853.81 | 0 |
| 1781109000 | 2857.86 | 0.21 | 0.01 | 2857.38 | 2882.55 | 2838.89 | 0 |
| 1781022600 | 2857.65 | 11.93 | 0.42 | 2840.86 | 2870.94 | 2839.3 | 0 |
| 1780936200 | 2845.7199 | 16.65 | 0.59 | 2861.29 | 2875.98 | 2845.39 | 0 |
| 1780677000 | 2829.07 | 0 | 0.00 | 2829.07 | 2829.07 | 2829.07 | 0 |
| 1780590600 | 2829.07 | -8.88 | -0.31 | 2836.84 | 2851.45 | 2821.76 | 0 |
| 1780504200 | 2837.95 | 21.54 | 0.76 | 2815.25 | 2849.17 | 2815.25 | 0 |
| 1780417800 | 2816.41 | 5.23 | 0.19 | 2810.09 | 2834.89 | 2803.61 | 0 |
| 1780331400 | 2811.18 | -11.51 | -0.41 | 2821.05 | 2840.52 | 2803.91 | 0 |
| 1780072200 | 2822.69 | 0.88 | 0.03 | 2822.58 | 2836.83 | 2814.9699 | 0 |
| 1779985800 | 2821.81 | -19.03 | -0.67 | 2841.25 | 2846.37 | 2814.09 | 0 |
| 1779899400 | 2840.84 | -54.76 | -1.89 | 2893.98 | 2894.55 | 2825.07 | 0 |
| 1779813000 | 2895.6 | 10.32 | 0.36 | 2885.26 | 2914.16 | 2885.26 | 0 |
| 1779726600 | 2885.28 | 23.43 | 0.82 | 2862.7 | 2891.34 | 2862.7 | 0 |
| 1779467400 | 2861.85 | -12.74 | -0.44 | 2874.25 | 2883.92 | 2855.23 | 0 |
| 1779381000 | 2874.59 | 17.14 | 0.60 | 2853.23 | 2876.15 | 2846.7399 | 0 |
| 1779294600 | 2857.45 | 15.49 | 0.55 | 2842.12 | 2867.67 | 2837.73 | 0 |
| 1779208200 | 2841.96 | 8.96 | 0.32 | 2833.7199 | 2858.19 | 2826.7 | 0 |
| 1779121800 | 2833 | 41.72 | 1.49 | 2791 | 2834.28 | 2765.41 | 0 |
| 1778862600 | 2791.28 | -52.59 | -1.85 | 2853.57 | 2853.57 | 2785.86 | 0 |
| 1778776200 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778689800 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778603400 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778517000 | 2843.87 | 0 | 0.00 | 2843.87 | 2843.87 | 2843.87 | 0 |
| 1778257800 | 2843.87 | -10.39 | -0.36 | 2852.9899 | 2855.33 | 2829 | 0 |
| 1778171400 | 2854.26 | -45.7 | -1.58 | 2899.91 | 2900.38 | 2846.95 | 0 |
| 1778085000 | 2899.96 | 6.34 | 0.22 | 2894.01 | 2912.84 | 2858.06 | 0 |
| 1777998600 | 2893.62 | 11.73 | 0.41 | 2889.15 | 2907.84 | 2868.98 | 0 |
| 1777912200 | 2881.89 | -55.95 | -1.90 | 2941.53 | 2941.53 | 2866.4699 | 0 |
| 1777566600 | 2937.84 | 57.26 | 1.99 | 2891.64 | 2944.92 | 2872.88 | 0 |
| 1777480200 | 2880.58 | -56.55 | -1.93 | 2924.57 | 2928.56 | 2868.04 | 0 |
| 1777393800 | 2937.13 | 29.03 | 1.00 | 2909.08 | 2940.89 | 2909.08 | 0 |
| 1777307400 | 2908.1 | 5.6 | 0.19 | 2899.23 | 2925.11 | 2886.54 | 0 |
| 1777048200 | 2902.5 | 1.62 | 0.06 | 2932.26 | 2932.26 | 2897.07 | 0 |
| 1776961800 | 2900.88 | 0 | 0.00 | 2900.88 | 2900.88 | 2900.88 | 0 |
| 1776875400 | 2900.88 | 29.83 | 1.04 | 2871.7399 | 2914.33 | 2871.38 | 0 |
| 1776789000 | 2871.05 | 0.11 | 0.00 | 2871.9899 | 2896.76 | 2868.54 | 0 |
| 1776702600 | 2870.94 | 19.17 | 0.67 | 2852.41 | 2876.96 | 2852.41 | 0 |
| 1776443400 | 2851.77 | -29.33 | -1.02 | 2877.11 | 2881.81 | 2826.7399 | 0 |
| 1776357000 | 2881.1 | -23.83 | -0.82 | 2904.08 | 2911.09 | 2878.64 | 0 |
| 1776270600 | 2904.93 | -14.13 | -0.48 | 2919.13 | 2928.45 | 2898.39 | 0 |
| 1776184200 | 2919.06 | 3.31 | 0.11 | 2916.43 | 2927.09 | 2898.7 | 0 |
| 1776097800 | 2915.75 | -27.6 | -0.94 | 2941.32 | 2946.29 | 2911.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
