Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.49 | -2.48251816358 | 1026.78 | 1027.13 | 990.97 | 0 | 0 | IX |
| 4 | -1.52 | -0.151574076844 | 1002.81 | 1035.89 | 990.97 | 0 | 0 | IX |
| 12 | -52.12 | -4.94774114542 | 1053.41 | 1060.97 | 982.28 | 0 | 0 | IX |
| 26 | -66.96 | -6.26819564709 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 52 | -66.96 | -6.26819564709 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 156 | -66.96 | -6.26819564709 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 260 | -66.96 | -6.26819564709 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 995.89 | -3.85 | -0.39 | 999.73 | 1002.13 | 990.97 | 0 |
| 1737653400 | 999.74 | 1.13 | 0.11 | 998.69 | 1003.76 | 996.07 | 0 |
| 1737567000 | 998.61 | -15.18 | -1.50 | 1013.9 | 1013.9 | 997.82 | 0 |
| 1737480600 | 1013.79 | 1.72 | 0.17 | 1011.93 | 1014.62 | 1003.03 | 0 |
| 1737394200 | 1012.07 | -15.64 | -1.52 | 1026.78 | 1027.13 | 1009.07 | 0 |
| 1737135000 | 1027.71 | 10.61 | 1.04 | 1018.24 | 1032.3599 | 1018.24 | 0 |
| 1737048600 | 1017.1 | 4.41 | 0.44 | 1012.62 | 1017.1 | 1005.06 | 0 |
| 1736962200 | 1012.69 | 12.91 | 1.29 | 1000.12 | 1013.78 | 1000.12 | 0 |
| 1736875800 | 999.78 | 1.1 | 0.11 | 999.17 | 1003.96 | 997.45 | 0 |
| 1736789400 | 998.68 | 0.64 | 0.06 | 997.93 | 1005.63 | 991.75 | 0 |
| 1736530200 | 998.04 | -24.12 | -2.36 | 1022.16 | 1022.16 | 997.43 | 0 |
| 1736443800 | 1022.16 | 0.58 | 0.06 | 1021.09 | 1026.54 | 1018.99 | 0 |
| 1736357400 | 1021.58 | -4.88 | -0.48 | 1026.28 | 1026.28 | 1011.07 | 0 |
| 1736271000 | 1026.46 | -4.56 | -0.44 | 1031.1199 | 1034.8699 | 1022.43 | 0 |
| 1736184600 | 1031.02 | -0.84 | -0.08 | 1032.01 | 1032.55 | 1020.24 | 0 |
| 1735925400 | 1031.8599 | 3.88 | 0.38 | 1028.32 | 1035.89 | 1026.05 | 0 |
| 1735839000 | 1027.98 | 18.97 | 1.88 | 1009.6 | 1028.44 | 1009.6 | 0 |
| 1735666200 | 1009.01 | 3.35 | 0.33 | 1005.66 | 1011.21 | 1005.31 | 0 |
| 1735579800 | 1005.66 | 2.81 | 0.28 | 1002.81 | 1008.36 | 1002.09 | 0 |
| 1735320600 | 1002.85 | 5.27 | 0.53 | 996.23 | 1002.85 | 989.34 | 0 |
| 1735061400 | 997.58 | 1.03 | 0.10 | 996.81 | 998.87 | 996.81 | 0 |
| 1734975000 | 996.55 | 2.78 | 0.28 | 993.79 | 999.32 | 991 | 0 |
| 1734715800 | 993.77 | 2.06 | 0.21 | 990.31 | 994.09 | 982.28 | 0 |
| 1734629400 | 991.71 | -8.68 | -0.87 | 992.34 | 992.51 | 982.94 | 0 |
| 1734543000 | 1000.39 | -5.7 | -0.57 | 1005.59 | 1008.29 | 996.95 | 0 |
| 1734456600 | 1006.09 | -7.1 | -0.70 | 1012.58 | 1012.58 | 999.05 | 0 |
| 1734370200 | 1013.19 | -3.97 | -0.39 | 1017.1 | 1017.21 | 1010.11 | 0 |
| 1734111000 | 1017.16 | -3.36 | -0.33 | 1020.62 | 1021.66 | 1016.08 | 0 |
| 1734024600 | 1020.52 | -3.17 | -0.31 | 1023.76 | 1025.92 | 1020.27 | 0 |
| 1733938200 | 1023.69 | -5.57 | -0.54 | 1029.19 | 1030.94 | 1022.06 | 0 |
| 1733851800 | 1029.26 | -1.63 | -0.16 | 1030.77 | 1032.14 | 1026.49 | 0 |
| 1733765400 | 1030.89 | -5.88 | -0.57 | 1037.49 | 1039.66 | 1029.9 | 0 |
| 1733506200 | 1036.77 | -2.21 | -0.21 | 1038.76 | 1044.83 | 1036 | 0 |
| 1733419800 | 1038.98 | 9.09 | 0.88 | 1029.76 | 1040.88 | 1029.76 | 0 |
| 1733333400 | 1029.89 | -6.23 | -0.60 | 1036.02 | 1036.19 | 1029.69 | 0 |
| 1733247000 | 1036.1199 | 0.02 | 0.00 | 1036.09 | 1042.39 | 1035.3599 | 0 |
| 1733160600 | 1036.1 | -0.36 | -0.03 | 1033.69 | 1043.9 | 1029.81 | 0 |
| 1732901400 | 1036.46 | 1.44 | 0.14 | 1034.75 | 1036.89 | 1028.21 | 0 |
| 1732815000 | 1035.02 | 8.68 | 0.85 | 1026.57 | 1037.14 | 1026.3699 | 0 |
| 1732728600 | 1026.34 | 0.01 | 0.00 | 1027.3599 | 1027.3599 | 1012.62 | 0 |
| 1732642200 | 1026.33 | -6.83 | -0.66 | 1032.43 | 1035.21 | 1025.27 | 0 |
| 1732555800 | 1033.16 | -0.93 | -0.09 | 1035.06 | 1040.08 | 1030.67 | 0 |
| 1732296600 | 1034.09 | 15.19 | 1.49 | 1019.11 | 1036.3599 | 1019.11 | 0 |
| 1732210200 | 1018.9 | 1.46 | 0.14 | 1017.49 | 1023.87 | 1012.87 | 0 |
| 1732123800 | 1017.44 | -4.87 | -0.48 | 1023.58 | 1029.42 | 1014.8 | 0 |
| 1732037400 | 1022.31 | -3.36 | -0.33 | 1026.01 | 1031.51 | 1013.9 | 0 |
| 1731951000 | 1025.67 | -6.34 | -0.61 | 1032.1199 | 1036.76 | 1020.29 | 0 |
| 1731691800 | 1032.01 | 3.47 | 0.34 | 1028.35 | 1037.25 | 1026.02 | 0 |
| 1731605400 | 1028.54 | 18.83 | 1.86 | 1014.75 | 1028.7 | 1011.99 | 0 |
| 1731519000 | 1009.71 | 0 | 0.00 | 1009.71 | 1009.71 | 1009.71 | 0 |
| 1731432600 | 1009.71 | -17.5 | -1.70 | 1024.57 | 1024.57 | 1008.96 | 0 |
| 1731346200 | 1027.21 | 11.18 | 1.10 | 1016.15 | 1030.84 | 1016.15 | 0 |
| 1731087000 | 1016.03 | 1.68 | 0.17 | 1014.55 | 1021.58 | 1014.28 | 0 |
| 1731000600 | 1014.35 | -5.41 | -0.53 | 1019.84 | 1024.33 | 1012.82 | 0 |
| 1730914200 | 1019.76 | -30.24 | -2.88 | 1047.08 | 1047.08 | 1011.27 | 0 |
| 1730827800 | 1050 | -1.07 | -0.10 | 1051.03 | 1057.35 | 1050 | 0 |
| 1730741400 | 1051.07 | -2.54 | -0.24 | 1053.41 | 1060.97 | 1051.07 | 0 |
| 1730482200 | 1053.6099 | 6.34 | 0.61 | 1047.02 | 1058.42 | 1046.39 | 0 |
| 1730395800 | 1047.27 | -9.47 | -0.90 | 1056.65 | 1056.65 | 1040.8699 | 0 |
| 1730309400 | 1056.74 | -9.22 | -0.86 | 1065.8 | 1065.8 | 1055.15 | 0 |
| 1730223000 | 1065.96 | -12.01 | -1.11 | 1078.16 | 1084.24 | 1065.1099 | 0 |
| 1730136600 | 1077.97 | 6.48 | 0.60 | 1071.44 | 1080.34 | 1071.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
