ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173592540068.660.20.3068.41468.77468.367175
173583900068.4571.532.2967.69168.47467.6911068
173566620066.9260.140.2066.47199967.34866.47199926
173557980066.79-0.13-0.1966.89467.19666.792566
173532060066.9170.180.2766.21299966.91766.212999422
173506140066.7360.470.7166.62399966.73666.397141
173497500066.2680.020.0366.26366.26866.263302
173471580066.2470.080.1165.78766.24765.456999679
173462940066.171-0.53-0.8066.13299966.30665.75713345
173454300066.702-0.4-0.6067.24467.24466.601890
173445660067.102999-0.37-0.5467.02599967.25966.819150
173437020067.468-0.32-0.4767.83467.83467.228702
173411100067.786-0.39-0.5867.99968.12967.7861298
173402460068.180.020.0368.18768.47968.18206
173393820068.159-0.56-0.8168.68968.68968.1594108
173385180068.718-0.2-0.2968.8268.84568.718127
173376540068.915-0.4-0.5769.1969.1968.867089
173350620069.31-0.02-0.0269.76869.76869.31126
173341980069.325-0.21-0.2969.19769.51969.19784
173333340069.53-0.16-0.2269.56669.56669.25631
173324700069.685-0.08-0.1170.10470.10469.6852077
173316060069.76-0.01-0.0169.47770.16169.477133
173290140069.767-0.04-0.0569.66469.79169.3942801
173281500069.8030.670.9769.35569.80369.175364
173272860069.130.140.2068.7169.1368.431433
173264220068.993-0.39-0.5769.35369.35368.9937822
173255580069.387-0.23-0.3369.76969.76969.365204
173229660069.6191.251.8268.56369.63568.563869
173221020068.3720.160.2368.34168.49268.105366
173212380068.214-0.25-0.3668.62368.83968.214420
173203740068.459-0-0.0068.95868.95868.177506
173195100068.461-0.31-0.4568.94668.94668.2775846
173169180068.770.210.3168.66268.88168.5815128
173160540068.5550.971.4467.6368.55567.5092776
173151900067.58300.0067.58367.58367.5830
173143260067.583-1.19-1.7268.16168.35467.583658
173134620068.7680.660.9768.42368.9468.423540
173108700068.1050.250.3668.06468.19567.9613313
173100060067.8590.280.4168.38468.38467.859662
173091420067.583-2.18-3.1268.66469.367.5611983
173082780069.763-0.01-0.0269.969.98669.76323
173074140069.775-0.22-0.3170.0570.40669.775753
173048220069.990.791.1469.46469.9969.464388
173039580069.2-0.99-1.4169.8669.8669468
173030940070.19-1.01-1.4270.62970.67570.122234
173022300071.2-0.52-0.7371.9771.9771.2290
173013660071.7230.480.6871.50471.83471.50442
172987380071.241-0.51-0.7171.13371.24171.13385
172978740071.75-0.02-0.0371.95572.17771.751857
172970100071.7720.250.3471.93571.99671.7721673
172961460071.526-1.08-1.4872.27872.27870.933207
172952820072.6030.020.0372.87872.87872.158123
172926900072.58-0.56-0.7672.59272.74872.4735108
172918260073.1380.140.1973.48173.573.138624
1729096200730.480.6672.6457372.33570
172900980072.5240.741.0472.22172.83872.181385
172892340071.780.91.2671.2171.7871.091908
172866420070.8840.530.7670.27970.88470.279210
172857780070.35-0.29-0.4070.91270.91270.32429
172849140070.6350.160.2270.64971.0170.635146
172840500070.4790.230.3269.93870.47969.8816664
172831860070.252-0.13-0.1870.46170.51969.929361
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock