Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735925400 | 68.66 | 0.2 | 0.30 | 68.414 | 68.774 | 68.367 | 175 |
1735839000 | 68.457 | 1.53 | 2.29 | 67.691 | 68.474 | 67.691 | 1068 |
1735666200 | 66.926 | 0.14 | 0.20 | 66.471999 | 67.348 | 66.471999 | 26 |
1735579800 | 66.79 | -0.13 | -0.19 | 66.894 | 67.196 | 66.79 | 2566 |
1735320600 | 66.917 | 0.18 | 0.27 | 66.212999 | 66.917 | 66.212999 | 422 |
1735061400 | 66.736 | 0.47 | 0.71 | 66.623999 | 66.736 | 66.397 | 141 |
1734975000 | 66.268 | 0.02 | 0.03 | 66.263 | 66.268 | 66.263 | 302 |
1734715800 | 66.247 | 0.08 | 0.11 | 65.787 | 66.247 | 65.456999 | 679 |
1734629400 | 66.171 | -0.53 | -0.80 | 66.132999 | 66.306 | 65.757 | 13345 |
1734543000 | 66.702 | -0.4 | -0.60 | 67.244 | 67.244 | 66.601 | 890 |
1734456600 | 67.102999 | -0.37 | -0.54 | 67.025999 | 67.259 | 66.819 | 150 |
1734370200 | 67.468 | -0.32 | -0.47 | 67.834 | 67.834 | 67.228 | 702 |
1734111000 | 67.786 | -0.39 | -0.58 | 67.999 | 68.129 | 67.786 | 1298 |
1734024600 | 68.18 | 0.02 | 0.03 | 68.187 | 68.479 | 68.18 | 206 |
1733938200 | 68.159 | -0.56 | -0.81 | 68.689 | 68.689 | 68.159 | 4108 |
1733851800 | 68.718 | -0.2 | -0.29 | 68.82 | 68.845 | 68.718 | 127 |
1733765400 | 68.915 | -0.4 | -0.57 | 69.19 | 69.19 | 68.86 | 7089 |
1733506200 | 69.31 | -0.02 | -0.02 | 69.768 | 69.768 | 69.31 | 126 |
1733419800 | 69.325 | -0.21 | -0.29 | 69.197 | 69.519 | 69.197 | 84 |
1733333400 | 69.53 | -0.16 | -0.22 | 69.566 | 69.566 | 69.256 | 31 |
1733247000 | 69.685 | -0.08 | -0.11 | 70.104 | 70.104 | 69.685 | 2077 |
1733160600 | 69.76 | -0.01 | -0.01 | 69.477 | 70.161 | 69.477 | 133 |
1732901400 | 69.767 | -0.04 | -0.05 | 69.664 | 69.791 | 69.394 | 2801 |
1732815000 | 69.803 | 0.67 | 0.97 | 69.355 | 69.803 | 69.175 | 364 |
1732728600 | 69.13 | 0.14 | 0.20 | 68.71 | 69.13 | 68.431 | 433 |
1732642200 | 68.993 | -0.39 | -0.57 | 69.353 | 69.353 | 68.993 | 7822 |
1732555800 | 69.387 | -0.23 | -0.33 | 69.769 | 69.769 | 69.365 | 204 |
1732296600 | 69.619 | 1.25 | 1.82 | 68.563 | 69.635 | 68.563 | 869 |
1732210200 | 68.372 | 0.16 | 0.23 | 68.341 | 68.492 | 68.105 | 366 |
1732123800 | 68.214 | -0.25 | -0.36 | 68.623 | 68.839 | 68.214 | 420 |
1732037400 | 68.459 | -0 | -0.00 | 68.958 | 68.958 | 68.177 | 506 |
1731951000 | 68.461 | -0.31 | -0.45 | 68.946 | 68.946 | 68.277 | 5846 |
1731691800 | 68.77 | 0.21 | 0.31 | 68.662 | 68.881 | 68.581 | 5128 |
1731605400 | 68.555 | 0.97 | 1.44 | 67.63 | 68.555 | 67.509 | 2776 |
1731519000 | 67.583 | 0 | 0.00 | 67.583 | 67.583 | 67.583 | 0 |
1731432600 | 67.583 | -1.19 | -1.72 | 68.161 | 68.354 | 67.583 | 658 |
1731346200 | 68.768 | 0.66 | 0.97 | 68.423 | 68.94 | 68.423 | 540 |
1731087000 | 68.105 | 0.25 | 0.36 | 68.064 | 68.195 | 67.961 | 3313 |
1731000600 | 67.859 | 0.28 | 0.41 | 68.384 | 68.384 | 67.859 | 662 |
1730914200 | 67.583 | -2.18 | -3.12 | 68.664 | 69.3 | 67.561 | 1983 |
1730827800 | 69.763 | -0.01 | -0.02 | 69.9 | 69.986 | 69.763 | 23 |
1730741400 | 69.775 | -0.22 | -0.31 | 70.05 | 70.406 | 69.775 | 753 |
1730482200 | 69.99 | 0.79 | 1.14 | 69.464 | 69.99 | 69.464 | 388 |
1730395800 | 69.2 | -0.99 | -1.41 | 69.86 | 69.86 | 69 | 468 |
1730309400 | 70.19 | -1.01 | -1.42 | 70.629 | 70.675 | 70.122 | 234 |
1730223000 | 71.2 | -0.52 | -0.73 | 71.97 | 71.97 | 71.2 | 290 |
1730136600 | 71.723 | 0.48 | 0.68 | 71.504 | 71.834 | 71.504 | 42 |
1729873800 | 71.241 | -0.51 | -0.71 | 71.133 | 71.241 | 71.133 | 85 |
1729787400 | 71.75 | -0.02 | -0.03 | 71.955 | 72.177 | 71.75 | 1857 |
1729701000 | 71.772 | 0.25 | 0.34 | 71.935 | 71.996 | 71.772 | 1673 |
1729614600 | 71.526 | -1.08 | -1.48 | 72.278 | 72.278 | 70.933 | 207 |
1729528200 | 72.603 | 0.02 | 0.03 | 72.878 | 72.878 | 72.158 | 123 |
1729269000 | 72.58 | -0.56 | -0.76 | 72.592 | 72.748 | 72.473 | 5108 |
1729182600 | 73.138 | 0.14 | 0.19 | 73.481 | 73.5 | 73.138 | 624 |
1729096200 | 73 | 0.48 | 0.66 | 72.645 | 73 | 72.33 | 570 |
1729009800 | 72.524 | 0.74 | 1.04 | 72.221 | 72.838 | 72.18 | 1385 |
1728923400 | 71.78 | 0.9 | 1.26 | 71.21 | 71.78 | 71.091 | 908 |
1728664200 | 70.884 | 0.53 | 0.76 | 70.279 | 70.884 | 70.279 | 210 |
1728577800 | 70.35 | -0.29 | -0.40 | 70.912 | 70.912 | 70.32 | 429 |
1728491400 | 70.635 | 0.16 | 0.22 | 70.649 | 71.01 | 70.635 | 146 |
1728405000 | 70.479 | 0.23 | 0.32 | 69.938 | 70.479 | 69.881 | 6664 |
1728318600 | 70.252 | -0.13 | -0.18 | 70.461 | 70.519 | 69.929 | 361 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen