Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2335.38 | -7.43583694 | 31407.09 | 31567.3 | 28256.06 | 0 | 0 | IX |
| 4 | -587.34 | -1.98030617973 | 29659.05 | 31567.3 | 28256.06 | 0 | 0 | IX |
| 12 | 5005.45 | 20.7986201429 | 24066.26 | 31567.3 | 22133.69 | 0 | 0 | IX |
| 26 | 3383.12 | 13.1697380043 | 25688.59 | 31567.3 | 22133.69 | 0 | 0 | IX |
| 52 | 8198.29 | 39.2762182719 | 20873.42 | 31567.3 | 20401.54 | 0 | 0 | IX |
| 156 | 6444.3 | 28.4800602455 | 22627.41 | 31567.3 | 15458.31 | 0 | 0 | IX |
| 260 | 6444.3 | 28.4800602455 | 22627.41 | 31567.3 | 15458.31 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 28302.7 | -1 | -5.12 | 29586.06 | 29897.21 | 28256.06 | 0 |
| 1780936200 | 29829.13 | -826.79 | -2.70 | 29314.26 | 29961.43 | 29220.39 | 0 |
| 1780677000 | 30655.92 | 0 | 0.00 | 30655.92 | 30655.92 | 30655.92 | 0 |
| 1780590600 | 30655.92 | -371.87 | -1.20 | 31054.17 | 31082.7 | 30237.74 | 0 |
| 1780504200 | 31027.79 | -340.18 | -1.08 | 31407.09 | 31567.3 | 30999.3 | 0 |
| 1780417800 | 31367.97 | 191.64 | 0.61 | 31152.75 | 31424.77 | 31101.08 | 0 |
| 1780331400 | 31176.33 | 708.03 | 2.32 | 30521.48 | 31178.18 | 30521.48 | 0 |
| 1780072200 | 30468.3 | 380.37 | 1.26 | 30111.64 | 30695.79 | 30111.64 | 0 |
| 1779985800 | 30087.93 | 449.74 | 1.52 | 29812.49 | 30105.35 | 29721.97 | 0 |
| 1779899400 | 29638.19 | -136.32 | -0.46 | 29782.81 | 29829.3 | 29489.41 | 0 |
| 1779813000 | 29774.51 | 467.13 | 1.59 | 29316.2 | 29996.62 | 29291.02 | 0 |
| 1779726600 | 29307.38 | -206.28 | -0.70 | 29300.04 | 29328.8 | 29272.17 | 0 |
| 1779467400 | 29513.66 | 354.09 | 1.21 | 29280.2 | 29621.26 | 29257.52 | 0 |
| 1779381000 | 29159.57 | 137.56 | 0.47 | 29206.35 | 29353.24 | 29027.49 | 0 |
| 1779294600 | 29022.01 | 248.73 | 0.86 | 28758.51 | 29139.59 | 28735.18 | 0 |
| 1779208200 | 28773.28 | 192.08 | 0.67 | 28903.77 | 29029.97 | 28508.74 | 0 |
| 1779121800 | 28581.2 | -824.63 | -2.80 | 29195.34 | 29310.34 | 28581.2 | 0 |
| 1778862600 | 29405.83 | 876.84 | 3.07 | 29659.05 | 29702.66 | 28978.99 | 0 |
| 1778776200 | 28528.99 | 0 | 0.00 | 28528.99 | 28528.99 | 28528.99 | 0 |
| 1778689800 | 28528.99 | 0 | 0.00 | 28528.99 | 28528.99 | 28528.99 | 0 |
| 1778603400 | 28528.99 | 0 | 0.00 | 28528.99 | 28528.99 | 28528.99 | 0 |
| 1778517000 | 28528.99 | 0 | 0.00 | 28528.99 | 28528.99 | 28528.99 | 0 |
| 1778257800 | 28528.99 | 373.28 | 1.33 | 28084.83 | 28540.04 | 28003.76 | 0 |
| 1778171400 | 28155.71 | 306.4 | 1.10 | 28046.34 | 28360.26 | 27976.09 | 0 |
| 1778085000 | 27849.31 | 471.51 | 1.72 | 27321.51 | 27892.22 | 27177.72 | 0 |
| 1777998600 | 27377.8 | 423.56 | 1.57 | 27052.41 | 27407.96 | 27011.97 | 0 |
| 1777912200 | 26954.24 | 435.96 | 1.64 | 26648.95 | 27144.58 | 26648.77 | 0 |
| 1777566600 | 26518.28 | -151.34 | -0.57 | 26860.63 | 26864.4 | 26254.87 | 0 |
| 1777480200 | 26669.62 | 64.04 | 0.24 | 26777.39 | 26880.84 | 26666.52 | 0 |
| 1777393800 | 26605.58 | -239.67 | -0.89 | 27135.69 | 27159.11 | 26505.67 | 0 |
| 1777307400 | 26845.25 | -28.7 | -0.11 | 26879.02 | 26880.17 | 26665.3 | 0 |
| 1777048200 | 26873.95 | 366.73 | 1.38 | 26371.38 | 26890.75 | 26282.49 | 0 |
| 1776961800 | 26507.22 | 0 | 0.00 | 26507.22 | 26507.22 | 26507.22 | 0 |
| 1776875400 | 26507.22 | 435.65 | 1.67 | 25985.38 | 26542.45 | 25964.39 | 0 |
| 1776789000 | 26071.57 | 168.93 | 0.65 | 26037.24 | 26219.16 | 26022.47 | 0 |
| 1776702600 | 25902.64 | -137.5 | -0.53 | 26093.73 | 26121.3 | 25788.9 | 0 |
| 1776443400 | 26040.14 | 394.83 | 1.54 | 25648.57 | 26054.62 | 25489.65 | 0 |
| 1776357000 | 25645.31 | 354.75 | 1.40 | 25441.94 | 25685.49 | 25359.7 | 0 |
| 1776270600 | 25290.56 | 440.43 | 1.77 | 24956.72 | 25360.08 | 24931.33 | 0 |
| 1776184200 | 24850.13 | 461.64 | 1.89 | 24456.86 | 24851.85 | 24394.72 | 0 |
| 1776097800 | 24388.49 | 212.9 | 0.88 | 24229.27 | 24404.91 | 24100.43 | 0 |
| 1775838600 | 24175.59 | 223.99 | 0.94 | 24060.29 | 24275.52 | 23958.8 | 0 |
| 1775752200 | 23951.6 | -30.12 | -0.13 | 23984.76 | 24018.04 | 23771.98 | 0 |
| 1775665800 | 23981.72 | 1 | 8.22 | 23214.15 | 24148.46 | 23162.66 | 0 |
| 1775579400 | 22159.43 | 0 | 0.00 | 22159.43 | 22159.43 | 22159.43 | 0 |
| 1775147400 | 22159.43 | 0 | 0.00 | 22159.43 | 22159.43 | 22159.43 | 0 |
| 1775061000 | 22159.43 | 0 | 0.00 | 22159.43 | 22159.43 | 22159.43 | 0 |
| 1774974600 | 22159.43 | 0 | 0.00 | 22159.43 | 22159.43 | 22159.43 | 0 |
| 1774888200 | 22159.43 | -98.56 | -0.44 | 22200.38 | 22501.77 | 22133.69 | 0 |
| 1774632600 | 22257.99 | -611.33 | -2.67 | 22691.24 | 22721.82 | 22251.07 | 0 |
| 1774546200 | 22869.32 | -496.12 | -2.12 | 23358.47 | 23417.43 | 22837.06 | 0 |
| 1774459800 | 23365.44 | 172.04 | 0.74 | 23142.33 | 23501.3 | 23103.48 | 0 |
| 1774373400 | 23193.4 | -152.52 | -0.65 | 23376.49 | 23456.3 | 23081.62 | 0 |
| 1774287000 | 23345.92 | 86.19 | 0.37 | 23213.53 | 23644.12 | 23038.04 | 0 |
| 1774027800 | 23259.73 | -303.02 | -1.29 | 23641.4 | 23719.28 | 23257.44 | 0 |
| 1773941400 | 23562.75 | -404.44 | -1.69 | 23923.3 | 23943.16 | 23497.98 | 0 |
| 1773855000 | 23967.19 | -82.61 | -0.34 | 24066.26 | 24139.56 | 23933.55 | 0 |
| 1773768600 | 24049.8 | -77.5 | -0.32 | 24065.87 | 24203.46 | 23965.79 | 0 |
| 1773682200 | 24127.3 | 53.17 | 0.22 | 23857.12 | 24176.02 | 23732.51 | 0 |
| 1773423000 | 24074.13 | 0 | 0.00 | 24074.13 | 24074.13 | 24074.13 | 0 |
| 1773336600 | 24074.13 | 612.46 | 2.61 | 24378.84 | 24443.37 | 23958.94 | 0 |
| 1773212400 | 23461.67 | 0 | 0.00 | 23461.67 | 23461.67 | 23461.67 | 0 |
| 1773126000 | 23461.67 | 0 | 0.00 | 23461.67 | 23461.67 | 23461.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
