Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.42 | -0.323129468938 | 24268.91 | 25022.02 | 23558.65 | 0 | 0 | IX |
| 4 | -1469.54 | -5.72696134806 | 25660.03 | 25683.61 | 23346.76 | 0 | 0 | IX |
| 12 | 4355.21 | 21.9568869207 | 19835.28 | 26090.44 | 19659.29 | 0 | 0 | IX |
| 26 | 3603.61 | 17.5044008611 | 20586.88 | 26090.44 | 18306.02 | 0 | 0 | IX |
| 52 | 5064.04 | 26.4766331442 | 19126.45 | 26090.44 | 18306.02 | 0 | 0 | IX |
| 156 | 5356.27 | 28.4390327818 | 18834.22 | 26090.44 | 12846.37 | 0 | 0 | IX |
| 260 | 5356.27 | 28.4390327818 | 18834.22 | 26090.44 | 12846.37 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782923400 | 24805.83 | 676.4 | 2.80 | 24930.04 | 25022.02 | 24584.87 | 0 |
| 1782837000 | 24129.43 | 0 | 0.00 | 24129.43 | 24129.43 | 24129.43 | 0 |
| 1782750600 | 24129.43 | 158.99 | 0.66 | 23854.64 | 24213.97 | 23657.86 | 0 |
| 1782491400 | 23970.44 | -145.66 | -0.60 | 24154.76 | 24157.95 | 23558.65 | 0 |
| 1782405000 | 24116.1 | -363.1 | -1.48 | 24268.91 | 24652.16 | 23805.4 | 0 |
| 1782318600 | 24479.2 | -127.57 | -0.52 | 24412.22 | 24652.92 | 24311.83 | 0 |
| 1782232200 | 24606.77 | -487.25 | -1.94 | 25129.79 | 25217.16 | 24349.86 | 0 |
| 1782145800 | 25094.02 | -76.74 | -0.30 | 25187.23 | 25475.13 | 25018.01 | 0 |
| 1781886600 | 25170.76 | 57.66 | 0.23 | 25228.88 | 25228.88 | 25154.31 | 0 |
| 1781800200 | 25113.1 | 472 | 1.92 | 24406.33 | 25127.78 | 24402.1 | 0 |
| 1781713800 | 24641.1 | 53.13 | 0.22 | 24437.38 | 24718.04 | 24422.48 | 0 |
| 1781627400 | 24587.97 | -401.97 | -1.61 | 24976.4 | 24979.64 | 24501.88 | 0 |
| 1781541000 | 24989.94 | 863.54 | 3.58 | 24059.5 | 25004.1 | 24033.78 | 0 |
| 1781281800 | 24126.4 | 451.24 | 1.91 | 24059.93 | 24274.77 | 23854.7 | 0 |
| 1781195400 | 23675.16 | 26.32 | 0.11 | 23486.33 | 23829.3 | 23409.59 | 0 |
| 1781109000 | 23648.84 | 263.54 | 1.13 | 24048.94 | 24097.04 | 23576.26 | 0 |
| 1781022600 | 23385.3 | -1 | -5.12 | 24445.68 | 24702.77 | 23346.76 | 0 |
| 1780936200 | 24646.52 | -684.36 | -2.70 | 24221.09 | 24755.85 | 24143.53 | 0 |
| 1780677000 | 25330.88 | 0 | 0.00 | 25330.88 | 25330.88 | 25330.88 | 0 |
| 1780590600 | 25330.88 | -313.66 | -1.22 | 25660.03 | 25683.61 | 24985.25 | 0 |
| 1780504200 | 25644.54 | -281.16 | -1.08 | 25958.03 | 26090.44 | 25620.99 | 0 |
| 1780417800 | 25925.7 | 157.91 | 0.61 | 25747.81 | 25972.65 | 25705.11 | 0 |
| 1780331400 | 25767.79 | 585.2 | 2.32 | 25226.54 | 25769.31 | 25226.54 | 0 |
| 1780072200 | 25182.59 | 314.18 | 1.26 | 24887.8 | 25370.61 | 24887.8 | 0 |
| 1779985800 | 24868.41 | 371.73 | 1.52 | 24640.75 | 24882.81 | 24565.93 | 0 |
| 1779899400 | 24496.68 | -112.68 | -0.46 | 24616.22 | 24654.64 | 24373.72 | 0 |
| 1779813000 | 24609.36 | 386.09 | 1.59 | 24230.55 | 24792.94 | 24209.74 | 0 |
| 1779726600 | 24223.27 | -170.49 | -0.70 | 24217.2 | 24240.97 | 24194.16 | 0 |
| 1779467400 | 24393.76 | 292.28 | 1.21 | 24200.8 | 24482.69 | 24182.05 | 0 |
| 1779381000 | 24101.48 | 107.27 | 0.45 | 24140.16 | 24261.61 | 23992.28 | 0 |
| 1779294600 | 23994.21 | 205.64 | 0.86 | 23776.36 | 24091.42 | 23757.07 | 0 |
| 1779208200 | 23788.57 | 158.81 | 0.67 | 23896.45 | 24000.79 | 23569.86 | 0 |
| 1779121800 | 23629.76 | -682.19 | -2.81 | 24137.52 | 24232.59 | 23629.76 | 0 |
| 1778862600 | 24311.95 | 436.54 | 1.83 | 24521.31 | 24557.36 | 23959.06 | 0 |
| 1778776200 | 23875.41 | 0 | 0.00 | 23875.41 | 23875.41 | 23875.41 | 0 |
| 1778689800 | 23875.41 | 0 | 0.00 | 23875.41 | 23875.41 | 23875.41 | 0 |
| 1778603400 | 23875.41 | 0 | 0.00 | 23875.41 | 23875.41 | 23875.41 | 0 |
| 1778517000 | 23875.41 | 284.93 | 1.21 | 23693.94 | 23883.46 | 23582.43 | 0 |
| 1778257800 | 23590.48 | 307.28 | 1.32 | 23223.19 | 23599.62 | 23156.15 | 0 |
| 1778171400 | 23283.2 | 253.38 | 1.10 | 23192.75 | 23452.35 | 23134.66 | 0 |
| 1778085000 | 23029.82 | 389.91 | 1.72 | 22593.36 | 23065.3 | 22474.46 | 0 |
| 1777998600 | 22639.91 | 349.14 | 1.57 | 22370.82 | 22664.85 | 22337.37 | 0 |
| 1777912200 | 22290.77 | 360.52 | 1.64 | 22038.31 | 22448.18 | 22038.16 | 0 |
| 1777566600 | 21930.25 | -125.15 | -0.57 | 22213.36 | 22216.48 | 21712.41 | 0 |
| 1777480200 | 22055.4 | 52.95 | 0.24 | 22144.52 | 22230.07 | 22052.83 | 0 |
| 1777393800 | 22002.45 | -198.2 | -0.89 | 22440.85 | 22460.21 | 21919.83 | 0 |
| 1777307400 | 22200.65 | -23.74 | -0.11 | 22228.59 | 22229.53 | 22051.84 | 0 |
| 1777048200 | 22224.39 | 303.28 | 1.38 | 21808.77 | 22238.28 | 21735.26 | 0 |
| 1776961800 | 21921.11 | 0 | 0.00 | 21921.11 | 21921.11 | 21921.11 | 0 |
| 1776875400 | 21921.11 | 360.28 | 1.67 | 21489.56 | 21950.25 | 21472.2 | 0 |
| 1776789000 | 21560.83 | 139.52 | 0.65 | 21532.45 | 21682.89 | 21520.23 | 0 |
| 1776702600 | 21421.31 | -113.71 | -0.53 | 21579.34 | 21602.14 | 21327.24 | 0 |
| 1776443400 | 21535.02 | 326.52 | 1.54 | 21211.2 | 21547 | 21079.77 | 0 |
| 1776357000 | 21208.5 | 293.38 | 1.40 | 21040.31 | 21241.73 | 20972.3 | 0 |
| 1776270600 | 20915.12 | 364.23 | 1.77 | 20639.04 | 20972.62 | 20618.04 | 0 |
| 1776184200 | 20550.89 | 381.77 | 1.89 | 20225.66 | 20552.31 | 20174.27 | 0 |
| 1776097800 | 20169.12 | 176.07 | 0.88 | 20037.44 | 20182.69 | 19930.89 | 0 |
| 1775838600 | 19993.05 | 185.2 | 0.93 | 19897.7 | 20075.69 | 19813.77 | 0 |
| 1775752200 | 19807.85 | -26.34 | -0.13 | 19835.28 | 19862.8 | 19659.29 | 0 |
| 1775665800 | 19834.19 | 637.77 | 3.32 | 19199.37 | 19972.09 | 19156.78 | 0 |
| 1775579400 | 19196.42 | 34.9 | 0.18 | 19262.88 | 19298.71 | 18939.2 | 0 |
| 1775147400 | 19161.52 | 0 | 0.00 | 19161.52 | 19161.52 | 19161.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
