Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1003.34 | -3.97731912502 | 25226.54 | 26090.44 | 24201.13 | 0 | 0 | IX |
| 4 | 529.26 | 2.2337357147 | 23693.94 | 26090.44 | 23331.54 | 0 | 0 | IX |
| 12 | 4487.95 | 22.7407810897 | 19735.25 | 26090.44 | 18128.89 | 0 | 0 | IX |
| 26 | 3100.38 | 14.6778697163 | 21122.82 | 26090.44 | 18128.89 | 0 | 0 | IX |
| 52 | 6977.76 | 40.4614785126 | 17245.44 | 26090.44 | 16934.82 | 0 | 0 | IX |
| 156 | 5388.98 | 28.6127060213 | 18834.22 | 26090.44 | 12846.37 | 0 | 0 | IX |
| 260 | 5388.98 | 28.6127060213 | 18834.22 | 26090.44 | 12846.37 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 24631.66 | -699.22 | -2.76 | 25409.06 | 25492.42 | 24631.66 | 0 |
| 1780590600 | 25330.88 | -313.66 | -1.22 | 25660.03 | 25683.61 | 24985.25 | 0 |
| 1780504200 | 25644.54 | -281.16 | -1.08 | 25958.03 | 26090.44 | 25620.99 | 0 |
| 1780417800 | 25925.7 | 157.91 | 0.61 | 25747.81 | 25972.65 | 25705.11 | 0 |
| 1780331400 | 25767.79 | 585.2 | 2.32 | 25226.54 | 25769.31 | 25226.54 | 0 |
| 1780072200 | 25182.59 | 314.18 | 1.26 | 24887.8 | 25370.61 | 24887.8 | 0 |
| 1779985800 | 24868.41 | 371.73 | 1.52 | 24640.75 | 24882.81 | 24565.93 | 0 |
| 1779899400 | 24496.68 | -112.68 | -0.46 | 24616.22 | 24654.64 | 24373.72 | 0 |
| 1779813000 | 24609.36 | 386.09 | 1.59 | 24230.55 | 24792.94 | 24209.74 | 0 |
| 1779726600 | 24223.27 | -170.49 | -0.70 | 24217.2 | 24240.97 | 24194.16 | 0 |
| 1779467400 | 24393.76 | 292.28 | 1.21 | 24200.8 | 24482.69 | 24182.05 | 0 |
| 1779381000 | 24101.48 | 107.27 | 0.45 | 24140.16 | 24261.61 | 23992.28 | 0 |
| 1779294600 | 23994.21 | 205.64 | 0.86 | 23776.36 | 24091.42 | 23757.07 | 0 |
| 1779208200 | 23788.57 | 158.81 | 0.67 | 23896.45 | 24000.79 | 23569.86 | 0 |
| 1779121800 | 23629.76 | -682.19 | -2.81 | 24137.52 | 24232.59 | 23629.76 | 0 |
| 1778862600 | 24311.95 | -98.96 | -0.41 | 24521.31 | 24557.36 | 23959.06 | 0 |
| 1778776200 | 24410.91 | 419.73 | 1.75 | 24005.13 | 24491.02 | 24003.09 | 0 |
| 1778689800 | 23991.18 | 643.49 | 2.76 | 23685.61 | 24004.2 | 23595.71 | 0 |
| 1778603400 | 23347.69 | -527.72 | -2.21 | 23847.5 | 23881.88 | 23331.54 | 0 |
| 1778517000 | 23875.41 | 284.93 | 1.21 | 23693.94 | 23883.46 | 23582.43 | 0 |
| 1778257800 | 23590.48 | 307.28 | 1.32 | 23223.19 | 23599.62 | 23156.15 | 0 |
| 1778171400 | 23283.2 | 253.38 | 1.10 | 23192.75 | 23452.35 | 23134.66 | 0 |
| 1778085000 | 23029.82 | 389.91 | 1.72 | 22593.36 | 23065.3 | 22474.46 | 0 |
| 1777998600 | 22639.91 | 349.14 | 1.57 | 22370.82 | 22664.85 | 22337.37 | 0 |
| 1777912200 | 22290.77 | 360.52 | 1.64 | 22038.31 | 22448.18 | 22038.16 | 0 |
| 1777566600 | 21930.25 | -125.15 | -0.57 | 22213.36 | 22216.48 | 21712.41 | 0 |
| 1777480200 | 22055.4 | -145.25 | -0.65 | 22144.52 | 22230.07 | 22052.83 | 0 |
| 1777393800 | 22200.65 | 0 | 0.00 | 22200.65 | 22200.65 | 22200.65 | 0 |
| 1777307400 | 22200.65 | -23.74 | -0.11 | 22228.59 | 22229.53 | 22051.84 | 0 |
| 1777048200 | 22224.39 | 305.63 | 1.39 | 21808.77 | 22238.28 | 21735.26 | 0 |
| 1776961800 | 21918.76 | -2.35 | -0.01 | 22065.6 | 22111.89 | 21863.97 | 0 |
| 1776875400 | 21921.11 | 360.28 | 1.67 | 21489.56 | 21950.25 | 21472.2 | 0 |
| 1776789000 | 21560.83 | 139.52 | 0.65 | 21532.45 | 21682.89 | 21520.23 | 0 |
| 1776702600 | 21421.31 | -113.71 | -0.53 | 21579.34 | 21602.14 | 21327.24 | 0 |
| 1776443400 | 21535.02 | 326.52 | 1.54 | 21211.2 | 21547 | 21079.77 | 0 |
| 1776357000 | 21208.5 | 293.38 | 1.40 | 21040.31 | 21241.73 | 20972.3 | 0 |
| 1776270600 | 20915.12 | 364.23 | 1.77 | 20639.04 | 20972.62 | 20618.04 | 0 |
| 1776184200 | 20550.89 | 381.77 | 1.89 | 20225.66 | 20552.31 | 20174.27 | 0 |
| 1776097800 | 20169.12 | 361.27 | 1.82 | 20037.44 | 20182.69 | 19930.89 | 0 |
| 1775838600 | 19807.85 | 0 | 0.00 | 19807.85 | 19807.85 | 19807.85 | 0 |
| 1775752200 | 19807.85 | 611.43 | 3.19 | 19835.28 | 19862.8 | 19659.29 | 0 |
| 1775665800 | 19196.42 | 0 | 0.00 | 19196.42 | 19196.42 | 19196.42 | 0 |
| 1775579400 | 19196.42 | 85.45 | 0.45 | 19262.88 | 19298.71 | 18939.2 | 0 |
| 1775147400 | 19110.97 | -50.55 | -0.26 | 19186.99 | 19230.33 | 18716.77 | 0 |
| 1775061000 | 19161.52 | 585.22 | 3.15 | 18838.7 | 19185 | 18793.02 | 0 |
| 1774974600 | 18576.3 | 248.99 | 1.36 | 18201.72 | 18600.41 | 18128.89 | 0 |
| 1774888200 | 18327.31 | -81.67 | -0.44 | 18361.18 | 18610.45 | 18306.02 | 0 |
| 1774632600 | 18408.98 | -505.62 | -2.67 | 18767.31 | 18792.6 | 18403.26 | 0 |
| 1774546200 | 18914.6 | -410.33 | -2.12 | 19319.16 | 19367.92 | 18887.92 | 0 |
| 1774459800 | 19324.93 | 141.92 | 0.74 | 19140.39 | 19437.29 | 19108.26 | 0 |
| 1774373400 | 19183.01 | -126.31 | -0.65 | 19334.44 | 19400.45 | 19090.56 | 0 |
| 1774287000 | 19309.32 | 68.25 | 0.35 | 19199.8 | 19555.99 | 19054.63 | 0 |
| 1774027800 | 19241.07 | -250.66 | -1.29 | 19556.8 | 19621.22 | 19239.17 | 0 |
| 1773941400 | 19491.73 | -334.57 | -1.69 | 19789.99 | 19806.42 | 19438.16 | 0 |
| 1773855000 | 19826.3 | -68.33 | -0.34 | 19908.25 | 19968.89 | 19798.47 | 0 |
| 1773768600 | 19894.63 | -64.14 | -0.32 | 19907.93 | 20021.75 | 19825.14 | 0 |
| 1773682200 | 19958.77 | 184.3 | 0.93 | 19735.25 | 19999.07 | 19632.17 | 0 |
| 1773423000 | 19774.47 | -141.41 | -0.71 | 19965.84 | 20100.2 | 19728.99 | 0 |
| 1773336600 | 19915.88 | -196.91 | -0.98 | 20167.95 | 20221.34 | 19820.58 | 0 |
| 1773250200 | 20112.79 | 37.68 | 0.19 | 19975.04 | 20234.11 | 19967.3 | 0 |
| 1773163800 | 20075.11 | 399.29 | 2.03 | 19881.41 | 20080.29 | 19833.3 | 0 |
| 1773077400 | 19675.82 | -131.68 | -0.66 | 19665.89 | 19796.88 | 19407.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
