Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 48.27 | -0.34 | -0.70 | 48.27 | 48.27 | 48.27 | 0 |
| 1734370200 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1734111000 | 48.61 | -0.17 | -0.35 | 48.63 | 48.63 | 48.61 | 6 |
| 1734024600 | 48.78 | 0.41 | 0.85 | 48.78 | 48.78 | 48.78 | 0 |
| 1733938200 | 48.37 | 0.25 | 0.52 | 48.37 | 48.37 | 48.37 | 0 |
| 1733851800 | 48.12 | -0.21 | -0.43 | 48.12 | 48.12 | 48.12 | 0 |
| 1733765400 | 48.33 | 0.25 | 0.52 | 48.33 | 48.33 | 48.33 | 0 |
| 1733506200 | 48.08 | -0.25 | -0.52 | 48.08 | 48.08 | 48.08 | 0 |
| 1733419800 | 48.33 | 0.08 | 0.17 | 48.33 | 48.33 | 48.33 | 0 |
| 1733333400 | 48.25 | 0.11 | 0.23 | 48.25 | 48.25 | 48.25 | 0 |
| 1733247000 | 48.14 | 0.24 | 0.50 | 48.17 | 48.17 | 48.14 | 166 |
| 1733160600 | 47.9 | 0.37 | 0.78 | 47.9 | 47.9 | 47.9 | 0 |
| 1732901400 | 47.53 | -0.07 | -0.15 | 47.5 | 47.53 | 47.5 | 10 |
| 1732815000 | 47.6 | -0.13 | -0.27 | 47.6 | 47.6 | 47.6 | 0 |
| 1732728600 | 47.73 | 0.02 | 0.04 | 47.73 | 47.73 | 47.73 | 0 |
| 1732642200 | 47.71 | -0.14 | -0.29 | 47.71 | 47.71 | 47.71 | 0 |
| 1732555800 | 47.85 | 0.57 | 1.21 | 47.85 | 47.85 | 47.85 | 0 |
| 1732296600 | 47.28 | 0.53 | 1.13 | 47.28 | 47.28 | 47.28 | 0 |
| 1732210200 | 46.75 | -0.02 | -0.04 | 46.75 | 46.75 | 46.75 | 0 |
| 1732123800 | 46.77 | 0.22 | 0.47 | 46.77 | 46.77 | 46.77 | 0 |
| 1732037400 | 46.55 | 0.08 | 0.17 | 46.55 | 46.55 | 46.55 | 0 |
| 1731951000 | 46.47 | -0.39 | -0.83 | 46.47 | 46.47 | 46.47 | 0 |
| 1731691800 | 46.86 | -0.86 | -1.80 | 46.86 | 46.86 | 46.86 | 0 |
| 1731605400 | 47.72 | 0.39 | 0.82 | 47.45 | 47.72 | 47.45 | 246 |
| 1731519000 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1731432600 | 47.33 | 0.27 | 0.57 | 47.27 | 47.36 | 47.27 | 29 |
| 1731346200 | 47.06 | 0.57 | 1.23 | 47.06 | 47.06 | 47.06 | 0 |
| 1731087000 | 46.49 | 0.26 | 0.56 | 46.49 | 46.49 | 46.49 | 0 |
| 1731000600 | 46.23 | 0.33 | 0.72 | 46.12 | 46.23 | 46.12 | 10 |
| 1730914200 | 45.9 | 1.94 | 4.41 | 45.9 | 45.9 | 45.9 | 0 |
| 1730827800 | 43.96 | -0.1 | -0.23 | 43.96 | 43.96 | 43.96 | 750 |
| 1730741400 | 44.06 | 0.05 | 0.11 | 44.06 | 44.06 | 44.06 | 0 |
| 1730482200 | 44.01 | -0.51 | -1.15 | 44.01 | 44.01 | 44.01 | 0 |
| 1730395800 | 44.52 | -0.58 | -1.29 | 44.52 | 44.52 | 44.52 | 0 |
| 1730309400 | 45.1 | 0.1 | 0.22 | 45.21 | 45.21 | 45.1 | 246 |
| 1730223000 | 45 | -0.17 | -0.38 | 45 | 45 | 45 | 0 |
| 1730136600 | 45.17 | 0.29 | 0.65 | 45.17 | 45.17 | 45.17 | 0 |
| 1729873800 | 44.88 | -0.12 | -0.27 | 44.88 | 44.88 | 44.88 | 0 |
| 1729787400 | 45 | -0.12 | -0.27 | 45.08 | 45.08 | 45 | 100 |
| 1729701000 | 45.12 | 0.19 | 0.42 | 45.12 | 45.12 | 45.12 | 0 |
| 1729614600 | 44.93 | -0.09 | -0.20 | 44.93 | 44.93 | 44.93 | 0 |
| 1729528200 | 45.02 | 0.06 | 0.13 | 44.97 | 45.02 | 44.97 | 205 |
| 1729269000 | 44.96 | -0.07 | -0.16 | 44.96 | 44.96 | 44.96 | 0 |
| 1729182600 | 45.03 | 0.33 | 0.74 | 45.03 | 45.03 | 45.03 | 0 |
| 1729096200 | 44.7 | -0.31 | -0.69 | 44.7 | 44.7 | 44.7 | 0 |
| 1729009800 | 45.01 | 0.59 | 1.33 | 45.01 | 45.01 | 45.01 | 0 |
| 1728923400 | 44.42 | 0.29 | 0.66 | 44.42 | 44.42 | 44.42 | 0 |
| 1728664200 | 44.13 | 0.4 | 0.91 | 44.13 | 44.13 | 44.13 | 0 |
| 1728577800 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1728491400 | 43.73 | 0.52 | 1.20 | 43.73 | 43.73 | 43.73 | 0 |
| 1728405000 | 43.21 | -0.52 | -1.19 | 43.21 | 43.21 | 43.21 | 0 |
| 1728318600 | 43.73 | 0.6 | 1.39 | 43.73 | 43.73 | 43.73 | 14 |
| 1728059400 | 43.13 | 0 | 0.00 | 43.13 | 43.13 | 43.13 | 0 |
| 1727973000 | 43.13 | -0.14 | -0.32 | 43.13 | 43.13 | 43.13 | 0 |
| 1727886600 | 43.27 | 0.04 | 0.09 | 43.27 | 43.27 | 43.27 | 12 |
| 1727800200 | 43.23 | 0.42 | 0.98 | 43.23 | 43.23 | 43.23 | 0 |
| 1727713800 | 42.81 | -0.29 | -0.67 | 42.89 | 42.89 | 42.81 | 23 |
| 1727454600 | 43.1 | -0.08 | -0.19 | 43.1 | 43.1 | 43.1 | 0 |
| 1727368200 | 43.18 | 0.53 | 1.24 | 43.18 | 43.18 | 43.18 | 0 |
| 1727281800 | 42.65 | -0.36 | -0.84 | 42.6 | 42.65 | 42.6 | 50 |
| 1727195400 | 43.01 | 0.29 | 0.68 | 43.01 | 43.01 | 43.01 | 0 |
| 1727109000 | 42.72 | 0.02 | 0.05 | 42.72 | 42.72 | 42.72 | 0 |
| 1726849800 | 42.7 | 0.05 | 0.12 | 42.68 | 42.73 | 42.68 | 274 |
| 1726763400 | 42.65 | 0.04 | 0.09 | 42.65 | 42.65 | 42.65 | 0 |
| 1726677000 | 42.61 | 0.12 | 0.28 | 42.61 | 42.61 | 42.61 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
