Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.88 | 1.60765131286 | 6212.79 | 6331.16 | 6212.79 | 0 | 0 | IX |
| 4 | 237.01 | 3.90097536729 | 6075.66 | 6342.31 | 6048.12 | 0 | 0 | IX |
| 12 | 314.55 | 5.24414316486 | 5998.12 | 6342.31 | 5905.54 | 0 | 0 | IX |
| 26 | 660.2 | 11.679849694 | 5652.47 | 6342.31 | 5494.76 | 0 | 0 | IX |
| 52 | 1581.56 | 33.4289416226 | 4731.11 | 6342.31 | 4723.02 | 0 | 0 | IX |
| 156 | 1454.6 | 29.9419316725 | 4858.07 | 6342.31 | 3382.77 | 0 | 0 | IX |
| 260 | 1715.83 | 37.3262937148 | 4596.84 | 6342.31 | 3382.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6326.55 | 39.61 | 0.63 | 6288.59 | 6331.16 | 6288.4799 | 0 |
| 1732815000 | 6286.9399 | -10.74 | -0.17 | 6286.9399 | 6286.9399 | 6286.9399 | 0 |
| 1732728600 | 6297.68 | 0 | 0.00 | 6297.68 | 6297.68 | 6297.68 | 0 |
| 1732642200 | 6297.68 | 42.11 | 0.67 | 6274.34 | 6304.5 | 6274.34 | 0 |
| 1732555800 | 6255.57 | 14.03 | 0.22 | 6242.65 | 6304.6 | 6242.65 | 0 |
| 1732296600 | 6241.54 | 30.16 | 0.49 | 6212.79 | 6252.53 | 6212.79 | 0 |
| 1732210200 | 6211.38 | 70.47 | 1.15 | 6171 | 6213.71 | 6151.93 | 0 |
| 1732123800 | 6140.91 | -8.09 | -0.13 | 6164.75 | 6175.33 | 6121.66 | 0 |
| 1732037400 | 6149 | 11.58 | 0.19 | 6138.9799 | 6150.55 | 6107.16 | 0 |
| 1731951000 | 6137.42 | 4.82 | 0.08 | 6132.2 | 6150.35 | 6116.2 | 0 |
| 1731691800 | 6132.6 | -114.14 | -1.83 | 6228.21 | 6228.21 | 6129.84 | 0 |
| 1731605400 | 6246.74 | -47.32 | -0.75 | 6274.87 | 6279.9 | 6242.99 | 0 |
| 1731519000 | 6294.06 | -2.8 | -0.04 | 6291.04 | 6300.16 | 6264.68 | 0 |
| 1731432600 | 6296.86 | -15.3 | -0.24 | 6305.4 | 6324.08 | 6293.71 | 0 |
| 1731346200 | 6312.16 | -10.43 | -0.16 | 6326.46 | 6342.31 | 6309.13 | 0 |
| 1731087000 | 6322.59 | 42.26 | 0.67 | 6291.57 | 6330.22 | 6291.57 | 0 |
| 1731000600 | 6280.33 | 64.25 | 1.03 | 6240.04 | 6282.06 | 6240.04 | 0 |
| 1730914200 | 6216.08 | 106.07 | 1.74 | 6121.34 | 6235.1 | 6121.34 | 0 |
| 1730827800 | 6110.01 | 39.31 | 0.65 | 6064.81 | 6115.12 | 6064.81 | 0 |
| 1730741400 | 6070.7 | -47.34 | -0.77 | 6089.93 | 6092.32 | 6048.12 | 0 |
| 1730482200 | 6118.04 | 21.93 | 0.36 | 6075.66 | 6127.67 | 6074.88 | 0 |
| 1730395800 | 6096.11 | -105.45 | -1.70 | 6184.25 | 6184.25 | 6092.76 | 0 |
| 1730309400 | 6201.56 | -10.65 | -0.17 | 6207.03 | 6223.1899 | 6154.32 | 0 |
| 1730223000 | 6212.21 | 20.63 | 0.33 | 6190.54 | 6219.57 | 6170 | 0 |
| 1730136600 | 6191.58 | -15.51 | -0.25 | 6166.01 | 6206.57 | 6166.01 | 0 |
| 1729873800 | 6207.09 | 47.88 | 0.78 | 6172.6 | 6223.41 | 6172.6 | 0 |
| 1729787400 | 6159.21 | -26.48 | -0.43 | 6183.39 | 6184.13 | 6147.81 | 0 |
| 1729701000 | 6185.6899 | -40.95 | -0.66 | 6244.09 | 6244.09 | 6184.96 | 0 |
| 1729614600 | 6226.64 | -36.76 | -0.59 | 6242.22 | 6242.22 | 6209.42 | 0 |
| 1729528200 | 6263.4 | 0 | 0.00 | 6263.4 | 6263.4 | 6263.4 | 0 |
| 1729269000 | 6263.4 | -15.11 | -0.24 | 6257.11 | 6272.56 | 6250.85 | 0 |
| 1729182600 | 6278.51 | 39.59 | 0.63 | 6255.27 | 6296.08 | 6255.27 | 0 |
| 1729096200 | 6238.92 | -24.55 | -0.39 | 6240.63 | 6240.63 | 6208.41 | 0 |
| 1729009800 | 6263.47 | -32.49 | -0.52 | 6299.56 | 6309.5 | 6257.11 | 0 |
| 1728923400 | 6295.96 | 55.07 | 0.88 | 6254.88 | 6296.38 | 6254.88 | 0 |
| 1728664200 | 6240.89 | 20.54 | 0.33 | 6213.56 | 6251.68 | 6213.56 | 0 |
| 1728577800 | 6220.35 | 3.94 | 0.06 | 6236.27 | 6236.27 | 6205.1 | 0 |
| 1728491400 | 6216.41 | 38.98 | 0.63 | 6197.9799 | 6227.4799 | 6189.67 | 0 |
| 1728405000 | 6177.43 | 13.94 | 0.23 | 6127.96 | 6184.79 | 6127.96 | 0 |
| 1728318600 | 6163.49 | 18.38 | 0.30 | 6184.3 | 6184.97 | 6159.12 | 0 |
| 1728059400 | 6145.11 | 7.03 | 0.11 | 6130.52 | 6168.2 | 6126.84 | 0 |
| 1727973000 | 6138.08 | -0.07 | -0.00 | 6132.37 | 6147.46 | 6114.41 | 0 |
| 1727886600 | 6138.15 | 9.29 | 0.15 | 6127.5 | 6145.1899 | 6099.47 | 0 |
| 1727800200 | 6128.86 | -18.91 | -0.31 | 6175.46 | 6180.1899 | 6107.47 | 0 |
| 1727713800 | 6147.77 | -2.97 | -0.05 | 6145.51 | 6151.2 | 6124.4799 | 0 |
| 1727454600 | 6150.74 | 11.05 | 0.18 | 6157.13 | 6174.54 | 6148.01 | 0 |
| 1727368200 | 6139.6899 | 1.13 | 0.02 | 6135.52 | 6170.64 | 6135.52 | 0 |
| 1727281800 | 6138.56 | 2.93 | 0.05 | 6137.22 | 6154.97 | 6132.33 | 0 |
| 1727195400 | 6135.63 | 1.07 | 0.02 | 6137.81 | 6143.81 | 6108.65 | 0 |
| 1727109000 | 6134.56 | 5.05 | 0.08 | 6137.58 | 6147.33 | 6125.6 | 0 |
| 1726849800 | 6129.51 | -24.73 | -0.40 | 6143.87 | 6143.87 | 6108.2 | 0 |
| 1726763400 | 6154.24 | 70.1 | 1.15 | 6060.41 | 6154.24 | 6060.41 | 0 |
| 1726677000 | 6084.14 | -4.68 | -0.08 | 6082.96 | 6087.41 | 6068.9 | 0 |
| 1726590600 | 6088.82 | 3.08 | 0.05 | 6102 | 6121.29 | 6084.68 | 0 |
| 1726504200 | 6085.74 | 6.4 | 0.11 | 6091.53 | 6106.68 | 6072.61 | 0 |
| 1726245000 | 6079.34 | 35.54 | 0.59 | 6086.95 | 6093.56 | 6066.46 | 0 |
| 1726158600 | 6043.8 | 73 | 1.22 | 6042.99 | 6052.8 | 6020.35 | 0 |
| 1726072200 | 5970.8 | 19.58 | 0.33 | 6002.92 | 6002.92 | 5907.34 | 0 |
| 1725985800 | 5951.22 | -24.94 | -0.42 | 5973.9 | 5999.78 | 5943.13 | 0 |
| 1725899400 | 5976.16 | 70.42 | 1.19 | 5909.6 | 5976.39 | 5909.6 | 0 |
| 1725640200 | 5905.74 | -77.1 | -1.29 | 5998.12 | 6005.88 | 5905.54 | 0 |
| 1725553800 | 5982.84 | -58.02 | -0.96 | 6034.9799 | 6040.13 | 5971.53 | 0 |
| 1725467400 | 6040.86 | -21.92 | -0.36 | 6027.05 | 6058.9399 | 6018 | 0 |
| 1725381000 | 6062.78 | -51.57 | -0.84 | 6114.35 | 6114.35 | 6061.16 | 0 |
| 1725294600 | 6114.35 | 58.37 | 0.96 | 6114.35 | 6114.35 | 6114.35 | 0 |
| 1725035400 | 6055.9799 | -50.5 | -0.83 | 6059.76 | 6097.6899 | 6055.9799 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
