Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.53 | -0.497171157021 | 9358.95 | 9395.33 | 9267.43 | 0 | 0 | IX |
| 4 | 421.57 | 4.74161638089 | 8890.85 | 9395.33 | 8747.11 | 0 | 0 | IX |
| 12 | 1395.18 | 17.6220501084 | 7917.24 | 9395.33 | 7917.24 | 0 | 0 | IX |
| 26 | 1076.99 | 13.0775199352 | 8235.43 | 9395.33 | 7502.48 | 0 | 0 | IX |
| 52 | 1689.58 | 22.1647050181 | 7622.84 | 9395.33 | 7502.48 | 0 | 0 | IX |
| 156 | 3871.89 | 71.1675149296 | 5440.53 | 9395.33 | 5336.1 | 0 | 0 | IX |
| 260 | 4059.33 | 77.2750895187 | 5253.09 | 9395.33 | 4560.66 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 9326.51 | 29.46 | 0.32 | 9312.95 | 9362.8799 | 9298.3799 | 0 |
| 1783096200 | 9297.05 | -95.29 | -1.01 | 9291.36 | 9299.08 | 9288.11 | 0 |
| 1783009800 | 9392.34 | 0 | 0.00 | 9392.34 | 9392.34 | 9392.34 | 0 |
| 1782923400 | 9392.34 | 43.62 | 0.47 | 9358.95 | 9395.33 | 9296.43 | 0 |
| 1782837000 | 9348.72 | 61.48 | 0.66 | 9327.2 | 9355.48 | 9292.77 | 0 |
| 1782750600 | 9287.24 | 115.06 | 1.25 | 9155.27 | 9292.55 | 9155.27 | 0 |
| 1782491400 | 9172.18 | 0 | 0.00 | 9172.18 | 9172.18 | 9172.18 | 0 |
| 1782405000 | 9172.18 | 2.91 | 0.03 | 9123.07 | 9229.72 | 9123.07 | 0 |
| 1782318600 | 9169.27 | 15.7 | 0.17 | 9148.37 | 9220.7099 | 9148.37 | 0 |
| 1782232200 | 9153.57 | -64.72 | -0.70 | 9234.65 | 9234.65 | 9098.39 | 0 |
| 1782145800 | 9218.29 | 73.39 | 0.80 | 9267.33 | 9305.6 | 9203.15 | 0 |
| 1781886600 | 9144.9 | 0 | 0.00 | 9144.9 | 9144.9 | 9144.9 | 0 |
| 1781800200 | 9144.9 | 0 | 0.00 | 9144.9 | 9144.9 | 9144.9 | 0 |
| 1781713800 | 9144.9 | 54.28 | 0.60 | 9072.52 | 9151.41 | 9072.52 | 0 |
| 1781627400 | 9090.62 | -29.82 | -0.33 | 9108.31 | 9147.44 | 9075.44 | 0 |
| 1781541000 | 9120.44 | 166.61 | 1.86 | 8934.08 | 9129.8799 | 8934.08 | 0 |
| 1781281800 | 8953.83 | 98.03 | 1.11 | 8953.52 | 8994.03 | 8897.41 | 0 |
| 1781195400 | 8855.8 | 55.15 | 0.63 | 8774.09 | 8887.58 | 8774.09 | 0 |
| 1781109000 | 8800.65 | -136.23 | -1.52 | 8890.81 | 8909.7 | 8783.27 | 0 |
| 1781022600 | 8936.8799 | 0 | 0.00 | 8936.8799 | 8936.8799 | 8936.8799 | 0 |
| 1780936200 | 8936.8799 | -6.52 | -0.07 | 8808.56 | 8972.34 | 8808.56 | 0 |
| 1780677000 | 8943.4 | -62.4 | -0.69 | 9030.9599 | 9030.9599 | 8932.79 | 0 |
| 1780590600 | 9005.8 | -2.9 | -0.03 | 8985.6299 | 9008.29 | 8894.84 | 0 |
| 1780504200 | 9008.7 | 12.97 | 0.14 | 9031.86 | 9038.65 | 8988.18 | 0 |
| 1780417800 | 8995.73 | 38.57 | 0.43 | 8951.1299 | 9001.1299 | 8943.25 | 0 |
| 1780331400 | 8957.16 | 17.25 | 0.19 | 8986.39 | 8986.39 | 8937.91 | 0 |
| 1780072200 | 8939.91 | 26.65 | 0.30 | 8919.42 | 8982.57 | 8919.42 | 0 |
| 1779985800 | 8913.26 | 21.33 | 0.24 | 8901.87 | 8924.67 | 8869.09 | 0 |
| 1779899400 | 8891.93 | 53.35 | 0.60 | 8836.4599 | 8905.98 | 8836.4599 | 0 |
| 1779813000 | 8838.58 | 119.87 | 1.37 | 8728.57 | 8851.3799 | 8728.57 | 0 |
| 1779726600 | 8718.7099 | -45.24 | -0.52 | 8714.95 | 8719.08 | 8711.6 | 0 |
| 1779467400 | 8763.95 | 113.82 | 1.32 | 8693.7099 | 8774.7099 | 8693.7099 | 0 |
| 1779381000 | 8650.1299 | 45.58 | 0.53 | 8664.1 | 8664.1 | 8622.8799 | 0 |
| 1779294600 | 8604.55 | 38 | 0.44 | 8565.24 | 8631.77 | 8560.11 | 0 |
| 1779208200 | 8566.55 | 53.98 | 0.63 | 8594.72 | 8594.72 | 8528.7 | 0 |
| 1779121800 | 8512.57 | -107.79 | -1.25 | 8586.19 | 8594.58 | 8512.39 | 0 |
| 1778862600 | 8620.36 | -64.94 | -0.75 | 8700.9 | 8700.9 | 8598.35 | 0 |
| 1778776200 | 8685.3 | 134.52 | 1.57 | 8579.27 | 8702.16 | 8579.27 | 0 |
| 1778689800 | 8550.78 | 113.99 | 1.35 | 8525.1 | 8552.08 | 8502.12 | 0 |
| 1778603400 | 8436.79 | -54.8 | -0.65 | 8516.44 | 8516.44 | 8434.52 | 0 |
| 1778517000 | 8491.59 | 26.34 | 0.31 | 8454.81 | 8493.65 | 8442.7 | 0 |
| 1778257800 | 8465.25 | 76.27 | 0.91 | 8360.66 | 8466.58 | 8360.66 | 0 |
| 1778171400 | 8388.98 | -21.13 | -0.25 | 8424.16 | 8441.27 | 8379.03 | 0 |
| 1778085000 | 8410.11 | 38.92 | 0.46 | 8348.75 | 8428.01 | 8348.75 | 0 |
| 1777998600 | 8371.19 | 73.63 | 0.89 | 8293.24 | 8387.33 | 8293.24 | 0 |
| 1777912200 | 8297.56 | 80.32 | 0.98 | 8262.52 | 8341.16 | 8262.52 | 0 |
| 1777566600 | 8217.24 | 83.69 | 1.03 | 8158.36 | 8217.24 | 8158.36 | 0 |
| 1777480200 | 8133.55 | -19.73 | -0.24 | 8129.43 | 8160.71 | 8129.43 | 0 |
| 1777393800 | 8153.28 | 0 | 0.00 | 8153.28 | 8153.28 | 8153.28 | 0 |
| 1777307400 | 8153.28 | -15.1 | -0.18 | 8153.14 | 8160.84 | 8128.56 | 0 |
| 1777048200 | 8168.38 | -21.57 | -0.26 | 8155.39 | 8175.9 | 8139.11 | 0 |
| 1776961800 | 8189.95 | 46.99 | 0.58 | 8197.37 | 8199.59 | 8170.64 | 0 |
| 1776875400 | 8142.96 | 63.83 | 0.79 | 8067.8 | 8153.49 | 8067.8 | 0 |
| 1776789000 | 8079.13 | -19.62 | -0.24 | 8114.53 | 8128.42 | 8062.54 | 0 |
| 1776702600 | 8098.75 | -73.69 | -0.90 | 8165.2 | 8165.2 | 8085.58 | 0 |
| 1776443400 | 8172.44 | 97.11 | 1.20 | 8031.52 | 8172.44 | 8031.52 | 0 |
| 1776357000 | 8075.33 | 57.49 | 0.72 | 8088.08 | 8089.91 | 8050.71 | 0 |
| 1776270600 | 8017.84 | 2.65 | 0.03 | 8027.73 | 8040.43 | 8009.36 | 0 |
| 1776184200 | 8015.19 | 102.9 | 1.30 | 7917.24 | 8016.74 | 7917.24 | 0 |
| 1776097800 | 7912.29 | -26.16 | -0.33 | 7936.7 | 7936.7 | 7887.1 | 0 |
| 1775838600 | 7938.45 | 0 | 0.00 | 7938.45 | 7938.45 | 7938.45 | 0 |
| 1775752200 | 7938.45 | 254.64 | 3.31 | 7890.81 | 7945.56 | 7864.08 | 0 |
| 1775665800 | 7683.81 | 0 | 0.00 | 7683.81 | 7683.81 | 7683.81 | 0 |
| 1775579400 | 7683.81 | 6.8 | 0.09 | 7693.67 | 7719.18 | 7630.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
