Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 487.697 | -2.45 | -0.50 | 495.099 | 495.099 | 485.707 | 95 |
| 1741368600 | 490.148 | -9.83 | -1.97 | 496.206 | 496.206 | 489.234 | 513 |
| 1741282200 | 499.981 | 0.85 | 0.17 | 503.323 | 503.323 | 496.529 | 182 |
| 1741195800 | 499.129 | -11.53 | -2.26 | 509.674 | 509.674 | 499.129 | 736 |
| 1741109400 | 510.657 | -17.42 | -3.30 | 521.496 | 521.496 | 509.341 | 653 |
| 1741023000 | 528.077 | 0.58 | 0.11 | 535.495 | 535.64599 | 528.077 | 225 |
| 1740763800 | 527.493 | -7.9 | -1.47 | 527.892 | 529.923 | 527.493 | 1217 |
| 1740677400 | 535.39 | 2.1 | 0.39 | 533.234 | 535.39 | 531.27 | 782 |
| 1740591000 | 533.294 | 5.4 | 1.02 | 532.057 | 533.294 | 532.057 | 1015 |
| 1740504600 | 527.89 | -8.62 | -1.61 | 534.059 | 534.059 | 527.89 | 48 |
| 1740418200 | 536.511 | -7.79 | -1.43 | 537.817 | 539.557 | 534.672 | 319 |
| 1740159000 | 544.302 | -2.51 | -0.46 | 545.00699 | 546.722 | 544.302 | 124 |
| 1740072600 | 546.807 | -0.31 | -0.06 | 548.738 | 549.277 | 545.07399 | 213 |
| 1739986200 | 547.119 | 0.93 | 0.17 | 548.648 | 548.648 | 547.119 | 35 |
| 1739899800 | 546.192 | 0.37 | 0.07 | 547.648 | 548.55499 | 546.192 | 447 |
| 1739813400 | 545.821 | 1.42 | 0.26 | 545.821 | 545.821 | 545.821 | 0 |
| 1739554200 | 544.398 | -1.54 | -0.28 | 546.691 | 546.691 | 544.11 | 1077 |
| 1739467800 | 545.936 | 2.58 | 0.47 | 543.59799 | 545.991 | 542.535 | 177 |
| 1739381400 | 543.359 | -9.83 | -1.78 | 547.188 | 547.188 | 543.16099 | 38 |
| 1739295000 | 553.192 | -1.87 | -0.34 | 554.104 | 554.104 | 553.192 | 341 |
| 1739208600 | 555.05999 | 1.98 | 0.36 | 553.945 | 555.995 | 553.687 | 107 |
| 1738949400 | 553.082 | -0.8 | -0.14 | 553.211 | 553.835 | 552.118 | 2219 |
| 1738863000 | 553.878 | 4.97 | 0.91 | 554 | 555.827 | 553.78 | 632 |
| 1738776600 | 548.904 | -3.32 | -0.60 | 546.946 | 548.904 | 546.496 | 922 |
| 1738690200 | 552.224 | 0.08 | 0.01 | 550.265 | 552.224 | 549.00199 | 1747 |
| 1738603800 | 552.147 | -5.27 | -0.94 | 551.14099 | 552.147 | 548.381 | 690 |
| 1738344600 | 557.414 | 7.37 | 1.34 | 555.15599 | 557.414 | 555.15599 | 293 |
| 1738258200 | 550.043 | -0.27 | -0.05 | 551.94 | 552.981 | 549.419 | 227 |
| 1738171800 | 550.312 | 0.82 | 0.15 | 553.306 | 553.822 | 550.312 | 165 |
| 1738085400 | 549.489 | 8.15 | 1.51 | 547.81899 | 549.489 | 543.096 | 1157 |
| 1737999000 | 541.336 | -11.35 | -2.05 | 543.69 | 543.69 | 535.65599 | 2598 |
| 1737739800 | 552.68499 | -1.42 | -0.26 | 553.91 | 553.91 | 552.55999 | 490 |
| 1737653400 | 554.109 | 3.33 | 0.61 | 554.99199 | 554.99199 | 553.918 | 407 |
| 1737567000 | 550.77599 | 0 | 0.00 | 550.77599 | 550.77599 | 550.77599 | 0 |
| 1737480600 | 550.77599 | 0.06 | 0.01 | 550.073 | 552.991 | 550.073 | 1449 |
| 1737394200 | 550.716 | -4.13 | -0.74 | 553.259 | 553.259 | 550.402 | 42 |
| 1737135000 | 554.842 | 5.62 | 1.02 | 549.714 | 555.251 | 549.321 | 123 |
| 1737048600 | 549.219 | 1.46 | 0.27 | 551.268 | 551.268 | 549.219 | 198 |
| 1736962200 | 547.758 | 5.99 | 1.11 | 538.119 | 547.758 | 535.288 | 153 |
| 1736875800 | 541.77 | 1.98 | 0.37 | 542.25 | 542.91999 | 540.697 | 662 |
| 1736789400 | 539.794 | -0.94 | -0.17 | 539.014 | 539.794 | 535.948 | 390 |
| 1736530200 | 540.736 | -7.26 | -1.32 | 545.15099 | 545.563 | 540 | 6922 |
| 1736443800 | 547.993 | 3.56 | 0.65 | 544.15 | 547.993 | 544.15 | 32 |
| 1736357400 | 544.429 | -0.43 | -0.08 | 544.868 | 545.462 | 544.02599 | 445 |
| 1736271000 | 544.859 | -5 | -0.91 | 544.839 | 547.958 | 544 | 328 |
| 1736184600 | 549.854 | 3.81 | 0.70 | 547.43499 | 549.854 | 545.761 | 231 |
| 1735925400 | 546.049 | -0.93 | -0.17 | 543.879 | 546.049 | 543.879 | 1 |
| 1735839000 | 546.981 | 5.32 | 0.98 | 542.32399 | 546.981 | 542.32399 | 292 |
| 1735666200 | 541.658 | 2.36 | 0.44 | 538.755 | 541.658 | 538.755 | 29 |
| 1735579800 | 539.296 | -5.55 | -1.02 | 542.471 | 542.471 | 536.626 | 867 |
| 1735320600 | 544.841 | -2.41 | -0.44 | 548.794 | 548.794 | 544.841 | 42 |
| 1735061400 | 547.246 | 5.4 | 1.00 | 546.077 | 547.246 | 546.077 | 198 |
| 1734975000 | 541.85 | 0.03 | 0.01 | 542.905 | 542.905 | 541.16 | 89 |
| 1734715800 | 541.815 | 2.4 | 0.44 | 535.498 | 541.815 | 530.697 | 1090 |
| 1734629400 | 539.419 | -9.06 | -1.65 | 538.735 | 540.879 | 538.166 | 103 |
| 1734543000 | 548.476 | -0.63 | -0.11 | 549.157 | 549.157 | 548.126 | 82 |
| 1734456600 | 549.107 | -0.44 | -0.08 | 548.863 | 549.364 | 548.863 | 53 |
| 1734370200 | 549.551 | 1.01 | 0.18 | 548.778 | 551.172 | 547.735 | 297 |
| 1734111000 | 548.537 | -3.42 | -0.62 | 551.924 | 551.924 | 548.537 | 3271 |
| 1734024600 | 551.958 | -0.45 | -0.08 | 550.135 | 552.61699 | 548.852 | 5730 |
| 1733938200 | 552.40599 | 4.15 | 0.76 | 547.477 | 552.40599 | 547.477 | 127 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
