Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 99.73 | -1.23 | -1.22 | 99.6 | 99.73 | 99.6 | 10 |
| 1741195800 | 100.96 | -1.96 | -1.90 | 101.3 | 101.3 | 100.84 | 264 |
| 1741109400 | 102.92 | 0.02 | 0.02 | 103.16 | 103.16 | 102.92 | 2 |
| 1741023000 | 102.9 | -0.69 | -0.67 | 103.8 | 103.8 | 102.9 | 87 |
| 1740763800 | 103.59 | 0.34 | 0.33 | 103.62 | 103.62 | 103.59 | 20 |
| 1740677400 | 103.25 | 0.92 | 0.90 | 102.66 | 103.25 | 102.66 | 86 |
| 1740591000 | 102.33 | -0.03 | -0.03 | 102.21 | 102.33 | 102.15 | 45 |
| 1740504600 | 102.36 | 0.36 | 0.35 | 102.49 | 102.49 | 102.36 | 187 |
| 1740418200 | 102 | 0.29 | 0.29 | 101.63 | 102 | 101.63 | 37 |
| 1740159000 | 101.71 | -0.19 | -0.19 | 101.66 | 101.71 | 101.62 | 75 |
| 1740072600 | 101.9 | 0.32 | 0.32 | 101.97 | 102.03 | 101.9 | 80 |
| 1739986200 | 101.58 | 0.01 | 0.01 | 101.58 | 101.58 | 101.58 | 5 |
| 1739899800 | 101.57 | 0.04 | 0.04 | 101.59 | 101.59 | 101.57 | 62 |
| 1739813400 | 101.53 | 0.17 | 0.17 | 101.36 | 101.53 | 101.36 | 140 |
| 1739554200 | 101.36 | -0.57 | -0.56 | 101.25 | 101.42 | 101.25 | 69 |
| 1739467800 | 101.93 | 0.1 | 0.10 | 101.54 | 101.93 | 101.54 | 236 |
| 1739381400 | 101.83 | -1.19 | -1.16 | 102.36 | 102.36 | 101.83 | 140 |
| 1739295000 | 103.02 | -0.13 | -0.13 | 103.17 | 103.17 | 103.02 | 54 |
| 1739208600 | 103.15 | 0.42 | 0.41 | 103 | 103.15 | 102.83 | 1686 |
| 1738949400 | 102.73 | 0.08 | 0.08 | 102.46 | 102.73 | 102.3 | 92 |
| 1738863000 | 102.65 | 0.4 | 0.39 | 102.65 | 102.65 | 102.65 | 0 |
| 1738776600 | 102.25 | -0.24 | -0.23 | 102.36 | 102.36 | 102.05 | 14 |
| 1738690200 | 102.49 | -0.97 | -0.94 | 102.68 | 102.68 | 102.49 | 382 |
| 1738603800 | 103.46 | 0.96 | 0.94 | 103.63 | 103.63 | 103.46 | 28 |
| 1738344600 | 102.5 | 0.58 | 0.57 | 102.02 | 102.5 | 102.02 | 29 |
| 1738258200 | 101.92 | -0.23 | -0.23 | 101.89 | 101.92 | 101.89 | 1835 |
| 1738171800 | 102.15 | 0.57 | 0.56 | 101.95 | 102.15 | 101.95 | 249 |
| 1738085400 | 101.58 | 0.63 | 0.62 | 101.58 | 101.58 | 101.58 | 0 |
| 1737999000 | 100.95 | 0.19 | 0.19 | 101.33 | 101.33 | 100.95 | 91 |
| 1737739800 | 100.76 | -0.69 | -0.68 | 101.07 | 101.07 | 100.76 | 218 |
| 1737653400 | 101.45 | -0.03 | -0.03 | 101.67 | 101.67 | 101.45 | 213 |
| 1737567000 | 101.48 | -0.32 | -0.31 | 101.54 | 101.54 | 101.23 | 18 |
| 1737480600 | 101.8 | 0.14 | 0.14 | 102.06 | 102.28 | 101.8 | 49 |
| 1737394200 | 101.66 | -0.76 | -0.74 | 102.43 | 102.43 | 101.66 | 1357 |
| 1737135000 | 102.42 | -0.03 | -0.03 | 102.82 | 102.82 | 102.42 | 167 |
| 1737048600 | 102.45 | 0.26 | 0.25 | 102.4 | 102.5 | 102.4 | 20 |
| 1736962200 | 102.19 | 0.36 | 0.35 | 101.73 | 102.19 | 101.73 | 1 |
| 1736875800 | 101.83 | -0.86 | -0.84 | 102.44 | 102.44 | 101.83 | 105 |
| 1736789400 | 102.69 | 0.31 | 0.30 | 102.51 | 102.79 | 102.51 | 648 |
| 1736530200 | 102.38 | -0.08 | -0.08 | 102.38 | 102.38 | 102.38 | 5 |
| 1736443800 | 102.46 | 0.22 | 0.22 | 102.46 | 102.46 | 102.39 | 48 |
| 1736357400 | 102.24 | 0.74 | 0.73 | 101.98 | 102.24 | 101.98 | 30 |
| 1736271000 | 101.5 | -0.75 | -0.73 | 101.3 | 101.5 | 101.28 | 117 |
| 1736184600 | 102.25 | -0.55 | -0.54 | 102.25 | 102.25 | 102.25 | 19 |
| 1735925400 | 102.8 | -0.39 | -0.38 | 102.79 | 102.8 | 102.7 | 171 |
| 1735839000 | 103.19 | 1.55 | 1.52 | 101.74 | 103.19 | 101.74 | 82 |
| 1735666200 | 101.64 | 0.12 | 0.12 | 101.64 | 101.64 | 101.64 | 0 |
| 1735579800 | 101.52 | 0.39 | 0.39 | 100.86 | 101.52 | 100.86 | 119 |
| 1735320600 | 101.13 | -0.11 | -0.11 | 101.1 | 101.13 | 101 | 30 |
| 1735061400 | 101.24 | -0.03 | -0.03 | 101.24 | 101.24 | 101.24 | 0 |
| 1734975000 | 101.27 | -0.25 | -0.25 | 101.27 | 101.48 | 101.27 | 796 |
| 1734715800 | 101.52 | -0.1 | -0.10 | 101.52 | 101.52 | 101.52 | 0 |
| 1734629400 | 101.62 | 0.63 | 0.62 | 101.37 | 101.62 | 101.21 | 110 |
| 1734543000 | 100.99 | 0.12 | 0.12 | 101.09 | 101.09 | 100.89 | 63 |
| 1734456600 | 100.87 | 0.06 | 0.06 | 100.8 | 100.93 | 100.8 | 34 |
| 1734370200 | 100.81 | -0.18 | -0.18 | 100.93 | 101.07 | 100.81 | 40 |
| 1734111000 | 100.99 | -0.26 | -0.26 | 101.51 | 101.51 | 100.95 | 193 |
| 1734024600 | 101.25 | -0.16 | -0.16 | 101.25 | 101.25 | 101.25 | 25 |
| 1733938200 | 101.41 | 0.14 | 0.14 | 101.58 | 101.58 | 101.41 | 137 |
| 1733851800 | 101.27 | -2.19 | -2.12 | 101.09 | 101.27 | 101.09 | 1 |
| 1733765400 | 103.46 | 0.27 | 0.26 | 103.46 | 103.46 | 103.46 | 42 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
