ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (US37)

99,73
0,00
(0,00%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174128220099.73-1.23-1.2299.699.7399.610
1741195800100.96-1.96-1.90101.3101.3100.84264
1741109400102.920.020.02103.16103.16102.922
1741023000102.9-0.69-0.67103.8103.8102.987
1740763800103.590.340.33103.62103.62103.5920
1740677400103.250.920.90102.66103.25102.6686
1740591000102.33-0.03-0.03102.21102.33102.1545
1740504600102.360.360.35102.49102.49102.36187
17404182001020.290.29101.63102101.6337
1740159000101.71-0.19-0.19101.66101.71101.6275
1740072600101.90.320.32101.97102.03101.980
1739986200101.580.010.01101.58101.58101.585
1739899800101.570.040.04101.59101.59101.5762
1739813400101.530.170.17101.36101.53101.36140
1739554200101.36-0.57-0.56101.25101.42101.2569
1739467800101.930.10.10101.54101.93101.54236
1739381400101.83-1.19-1.16102.36102.36101.83140
1739295000103.02-0.13-0.13103.17103.17103.0254
1739208600103.150.420.41103103.15102.831686
1738949400102.730.080.08102.46102.73102.392
1738863000102.650.40.39102.65102.65102.650
1738776600102.25-0.24-0.23102.36102.36102.0514
1738690200102.49-0.97-0.94102.68102.68102.49382
1738603800103.460.960.94103.63103.63103.4628
1738344600102.50.580.57102.02102.5102.0229
1738258200101.92-0.23-0.23101.89101.92101.891835
1738171800102.150.570.56101.95102.15101.95249
1738085400101.580.630.62101.58101.58101.580
1737999000100.950.190.19101.33101.33100.9591
1737739800100.76-0.69-0.68101.07101.07100.76218
1737653400101.45-0.03-0.03101.67101.67101.45213
1737567000101.48-0.32-0.31101.54101.54101.2318
1737480600101.80.140.14102.06102.28101.849
1737394200101.66-0.76-0.74102.43102.43101.661357
1737135000102.42-0.03-0.03102.82102.82102.42167
1737048600102.450.260.25102.4102.5102.420
1736962200102.190.360.35101.73102.19101.731
1736875800101.83-0.86-0.84102.44102.44101.83105
1736789400102.690.310.30102.51102.79102.51648
1736530200102.38-0.08-0.08102.38102.38102.385
1736443800102.460.220.22102.46102.46102.3948
1736357400102.240.740.73101.98102.24101.9830
1736271000101.5-0.75-0.73101.3101.5101.28117
1736184600102.25-0.55-0.54102.25102.25102.2519
1735925400102.8-0.39-0.38102.79102.8102.7171
1735839000103.191.551.52101.74103.19101.7482
1735666200101.640.120.12101.64101.64101.640
1735579800101.520.390.39100.86101.52100.86119
1735320600101.13-0.11-0.11101.1101.1310130
1735061400101.24-0.03-0.03101.24101.24101.240
1734975000101.27-0.25-0.25101.27101.48101.27796
1734715800101.52-0.1-0.10101.52101.52101.520
1734629400101.620.630.62101.37101.62101.21110
1734543000100.990.120.12101.09101.09100.8963
1734456600100.870.060.06100.8100.93100.834
1734370200100.81-0.18-0.18100.93101.07100.8140
1734111000100.99-0.26-0.26101.51101.51100.95193
1734024600101.25-0.16-0.16101.25101.25101.2525
1733938200101.410.140.14101.58101.58101.41137
1733851800101.27-2.19-2.12101.09101.27101.091
1733765400103.460.270.26103.46103.46103.4642

Kürzlich von Ihnen besucht

Delayed Upgrade Clock