Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 100.077 | 1.04 | 1.05 | 99.98 | 100.29 | 99.92 | 227 |
| 1737739800 | 99.041 | 0.04 | 0.04 | 99.116 | 99.116 | 98.714 | 917 |
| 1737653400 | 99 | -0.35 | -0.35 | 99.503 | 99.574 | 98.65 | 1004 |
| 1737567000 | 99.351 | -0.63 | -0.63 | 99.587 | 99.795 | 99.351 | 1973 |
| 1737480600 | 99.982 | 0.53 | 0.53 | 99.552 | 99.982 | 99.496 | 1131 |
| 1737394200 | 99.455 | 0.3 | 0.30 | 98.983 | 99.455 | 98.597 | 4424 |
| 1737135000 | 99.159 | 0.2 | 0.20 | 98.998 | 99.159 | 98.998 | 14 |
| 1737048600 | 98.964 | 0.58 | 0.59 | 98.679 | 98.964 | 98.205 | 1651 |
| 1736962200 | 98.384 | 1.58 | 1.64 | 97.27 | 98.598 | 97.172 | 2342 |
| 1736875800 | 96.8 | -0.26 | -0.26 | 97.674 | 97.674 | 96.8 | 7947 |
| 1736789400 | 97.055 | -0.47 | -0.48 | 97.354 | 97.435 | 96.99 | 1435 |
| 1736530200 | 97.523 | -0.51 | -0.52 | 97.958 | 97.958 | 96.746 | 7417 |
| 1736443800 | 98.034 | 0.17 | 0.17 | 97.818 | 98.471 | 97.818 | 1899 |
| 1736357400 | 97.866 | 0.18 | 0.19 | 97.874 | 97.978 | 97.285 | 3053 |
| 1736271000 | 97.685 | -1.14 | -1.15 | 98.975 | 98.975 | 97.685 | 1297 |
| 1736184600 | 98.825 | -0.61 | -0.61 | 99.28 | 99.361 | 98.691 | 10059 |
| 1735925400 | 99.434 | -0.26 | -0.26 | 100.1 | 100.1 | 99.434 | 1290 |
| 1735839000 | 99.696 | -0.68 | -0.68 | 99.615 | 100.348 | 99.615 | 230 |
| 1735666200 | 100.375 | 0.57 | 0.57 | 100.288 | 100.381 | 100.288 | 78 |
| 1735579800 | 99.809 | 0.59 | 0.59 | 98.924 | 99.809 | 98.924 | 3262 |
| 1735320600 | 99.222 | 0.07 | 0.07 | 99.227 | 99.5 | 99.01 | 766 |
| 1735061400 | 99.153 | -0.43 | -0.44 | 99.338 | 99.338 | 99.153 | 232 |
| 1734975000 | 99.587 | -0.79 | -0.78 | 100.275 | 100.275 | 99.587 | 937 |
| 1734715800 | 100.374 | 0.38 | 0.38 | 100.099 | 100.511 | 99.892 | 1277 |
| 1734629400 | 99.993 | -1.94 | -1.90 | 100.571 | 100.704 | 99.658 | 1481 |
| 1734543000 | 101.932 | -0.28 | -0.27 | 102.196 | 102.196 | 101.865 | 480 |
| 1734456600 | 102.207 | 0.39 | 0.38 | 101.637 | 102.431 | 101.54 | 507 |
| 1734370200 | 101.817 | -0.37 | -0.36 | 102.497 | 102.497 | 101.817 | 923 |
| 1734111000 | 102.188 | -1.13 | -1.09 | 103.037 | 103.037 | 102.138 | 2051 |
| 1734024600 | 103.315 | -1.01 | -0.97 | 103.727 | 103.727 | 103.3 | 290 |
| 1733938200 | 104.325 | -0.54 | -0.51 | 104.671 | 104.697 | 104.325 | 1951 |
| 1733851800 | 104.86 | -3.88 | -3.57 | 105 | 105.051 | 104.755 | 1941 |
| 1733765400 | 108.743 | -1.01 | -0.92 | 109.434 | 109.434 | 108.743 | 284 |
| 1733506200 | 109.75 | 0.62 | 0.56 | 109.484 | 109.879 | 109.3 | 24016 |
| 1733419800 | 109.134 | 0.17 | 0.16 | 109.173 | 109.173 | 109.011 | 228 |
| 1733333400 | 108.96 | 0.3 | 0.28 | 107.969 | 108.96 | 107.824 | 605 |
| 1733247000 | 108.659 | -0.71 | -0.65 | 108.505 | 109.159 | 108.435 | 2737 |
| 1733160600 | 109.373 | 0.94 | 0.87 | 108.585 | 109.373 | 108.264 | 1014 |
| 1732901400 | 108.431 | 0.73 | 0.68 | 108.362 | 108.431 | 108.362 | 18 |
| 1732815000 | 107.701 | -0.35 | -0.32 | 107.893 | 107.893 | 107.525 | 471 |
| 1732728600 | 108.049 | 1.33 | 1.25 | 107.467 | 108.049 | 107.375 | 956 |
| 1732642200 | 106.715 | -0.34 | -0.32 | 106.658 | 107.123 | 106.559 | 1851 |
| 1732555800 | 107.055 | 2.08 | 1.98 | 105.964 | 107.055 | 105.964 | 666 |
| 1732296600 | 104.972 | -0.13 | -0.12 | 105.009 | 105.534 | 104.972 | 1907 |
| 1732210200 | 105.099 | -0.19 | -0.18 | 105.081 | 105.376 | 105.023 | 5335 |
| 1732123800 | 105.287 | -0.02 | -0.02 | 104.799 | 105.287 | 104.748 | 1429 |
| 1732037400 | 105.308 | 0.97 | 0.92 | 105.087 | 105.901 | 105.087 | 6439 |
| 1731951000 | 104.343 | -0 | -0.00 | 104.387 | 104.456 | 103.818 | 1862 |
| 1731691800 | 104.346 | -1.12 | -1.06 | 105.152 | 105.152 | 104.346 | 1075 |
| 1731605400 | 105.463 | -0.24 | -0.23 | 104.295 | 105.463 | 104.26 | 1180 |
| 1731519000 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1731432600 | 105.701 | -0.88 | -0.83 | 106.459 | 106.459 | 105.701 | 276 |
| 1731346200 | 106.581 | -0.16 | -0.15 | 106.573 | 106.749 | 106.384 | 2322 |
| 1731087000 | 106.74 | 1.25 | 1.19 | 106.257 | 107.153 | 106.257 | 821 |
| 1731000600 | 105.487 | 1.05 | 1.00 | 104.728 | 105.757 | 104.542 | 1270 |
| 1730914200 | 104.442 | -1.6 | -1.51 | 105.14 | 105.14 | 104 | 5243 |
| 1730827800 | 106.043 | -0.47 | -0.44 | 106.588 | 106.771 | 106.043 | 4367 |
| 1730741400 | 106.512 | 0.33 | 0.31 | 106.609 | 106.824 | 106.46 | 1319 |
| 1730482200 | 106.183 | -0.62 | -0.58 | 107.04 | 107.04 | 106.183 | 1640 |
| 1730395800 | 106.798 | -0.49 | -0.46 | 106.795 | 106.798 | 106.238 | 945 |
| 1730309400 | 107.289 | 2.06 | 1.96 | 106.853 | 107.289 | 106.652 | 1221 |
| 1730223000 | 105.229 | -0.55 | -0.52 | 106.047 | 106.047 | 105.229 | 1709 |
| 1730136600 | 105.775 | -1.29 | -1.20 | 105.927 | 106.714 | 105.775 | 1016 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
