Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.66 | 0.607584060132 | 10148.39 | 10314.56 | 9992.26 | 0 | 0 | IX |
| 4 | 645.58 | 6.74977285725 | 9564.47 | 10314.56 | 9311.82 | 0 | 0 | IX |
| 12 | 936.72 | 10.1012257733 | 9273.33 | 10314.56 | 9208.18 | 0 | 0 | IX |
| 26 | 988.56 | 10.7201764574 | 9221.49 | 10314.56 | 8689.5 | 0 | 0 | IX |
| 52 | 1721.94 | 20.2864948734 | 8488.11 | 10314.56 | 8401.49 | 0 | 0 | IX |
| 156 | 1089.74 | 11.9484973647 | 9120.31 | 10314.56 | 7089.96 | 0 | 0 | IX |
| 260 | 1089.74 | 11.9484973647 | 9120.31 | 10314.56 | 7089.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 10208.71 | 50.44 | 0.50 | 10193.56 | 10210.05 | 10190 | 0 |
| 1783009800 | 10158.27 | -156.29 | -1.52 | 10181.45 | 10254.66 | 10113.55 | 0 |
| 1782923400 | 10314.56 | 250.67 | 2.49 | 10217.22 | 10314.56 | 10123.46 | 0 |
| 1782837000 | 10063.89 | 0 | 0.00 | 10063.89 | 10063.89 | 10063.89 | 0 |
| 1782750600 | 10063.89 | 5.37 | 0.05 | 9992.26 | 10118.64 | 9992.26 | 0 |
| 1782491400 | 10058.52 | -118.76 | -1.17 | 10148.39 | 10149.73 | 10000.4 | 0 |
| 1782405000 | 10177.28 | 125.19 | 1.25 | 10011.6 | 10284.18 | 9992.68 | 0 |
| 1782318600 | 10052.09 | 84.63 | 0.85 | 9910.47 | 10100.08 | 9909.6 | 0 |
| 1782232200 | 9967.4599 | -59.32 | -0.59 | 10023.74 | 10058.53 | 9840.7 | 0 |
| 1782145800 | 10026.78 | 84.43 | 0.85 | 9949.11 | 10032.62 | 9946.95 | 0 |
| 1781886600 | 9942.35 | -15.03 | -0.15 | 9965.37 | 9965.37 | 9935.85 | 0 |
| 1781800200 | 9957.3799 | 0.1 | 0.00 | 9865.5 | 10022.52 | 9863.78 | 0 |
| 1781713800 | 9957.28 | 100.68 | 1.02 | 9826.83 | 9964.1 | 9820.9 | 0 |
| 1781627400 | 9856.6 | 81.04 | 0.83 | 9737.39 | 9864.9599 | 9715.17 | 0 |
| 1781541000 | 9775.56 | 152.48 | 1.58 | 9594.39 | 9781.92 | 9584.07 | 0 |
| 1781281800 | 9623.08 | 173.54 | 1.84 | 9554.19 | 9647.09 | 9540.58 | 0 |
| 1781195400 | 9449.54 | 65.35 | 0.70 | 9321.9 | 9472.06 | 9311.82 | 0 |
| 1781109000 | 9384.19 | -78.42 | -0.83 | 9614.28 | 9624.69 | 9361.93 | 0 |
| 1781022600 | 9462.61 | -53.25 | -0.56 | 9493.4 | 9635.82 | 9442.11 | 0 |
| 1780936200 | 9515.86 | -48.01 | -0.50 | 9562.36 | 9576.49 | 9515.86 | 0 |
| 1780677000 | 9563.87 | 0 | 0.00 | 9563.87 | 9563.87 | 9563.87 | 0 |
| 1780590600 | 9563.87 | 84.82 | 0.89 | 9430.94 | 9563.87 | 9402.2 | 0 |
| 1780504200 | 9479.05 | 21.32 | 0.23 | 9494.8 | 9519.68 | 9455.91 | 0 |
| 1780417800 | 9457.73 | 55.36 | 0.59 | 9422.47 | 9495.42 | 9409.55 | 0 |
| 1780331400 | 9402.37 | -92.89 | -0.98 | 9483.31 | 9514.29 | 9364.48 | 0 |
| 1780072200 | 9495.26 | -14.29 | -0.15 | 9504.7099 | 9528.01 | 9455.9 | 0 |
| 1779985800 | 9509.55 | -49.23 | -0.52 | 9559.58 | 9565.34 | 9437.2 | 0 |
| 1779899400 | 9558.78 | 31.75 | 0.33 | 9520.67 | 9565.1 | 9507.62 | 0 |
| 1779813000 | 9527.03 | 113.73 | 1.21 | 9416.1299 | 9541.6299 | 9408.04 | 0 |
| 1779726600 | 9413.3 | -36.87 | -0.39 | 9410.8799 | 9420.18 | 9401.99 | 0 |
| 1779467400 | 9450.17 | 110.33 | 1.18 | 9382.16 | 9463.58 | 9374.89 | 0 |
| 1779381000 | 9339.84 | -18.26 | -0.20 | 9380.4 | 9406.31 | 9302.78 | 0 |
| 1779294600 | 9358.1 | 56.72 | 0.61 | 9278.43 | 9389.95 | 9253.64 | 0 |
| 1779208200 | 9301.3799 | 2.52 | 0.03 | 9349.92 | 9375.29 | 9257.69 | 0 |
| 1779121800 | 9298.86 | -57.95 | -0.62 | 9338.08 | 9345.3 | 9287.66 | 0 |
| 1778862600 | 9356.81 | -74.05 | -0.79 | 9490.08 | 9503.97 | 9349.43 | 0 |
| 1778776200 | 9430.86 | 0 | 0.00 | 9430.86 | 9430.86 | 9430.86 | 0 |
| 1778689800 | 9430.86 | 0 | 0.00 | 9430.86 | 9430.86 | 9430.86 | 0 |
| 1778603400 | 9430.86 | 0 | 0.00 | 9430.86 | 9430.86 | 9430.86 | 0 |
| 1778517000 | 9430.86 | 62.65 | 0.67 | 9346.54 | 9434.94 | 9322.83 | 0 |
| 1778257800 | 9368.2099 | -52.66 | -0.56 | 9391.93 | 9411.35 | 9343.1299 | 0 |
| 1778171400 | 9420.87 | -46.05 | -0.49 | 9505.77 | 9524.59 | 9414.59 | 0 |
| 1778085000 | 9466.92 | 88.04 | 0.94 | 9343.99 | 9511.4599 | 9294.87 | 0 |
| 1777998600 | 9378.8799 | 16.46 | 0.18 | 9341.51 | 9396.26 | 9327.1 | 0 |
| 1777912200 | 9362.42 | -95.71 | -1.01 | 9476.27 | 9507.8799 | 9332.67 | 0 |
| 1777566600 | 9458.1299 | 142.3 | 1.53 | 9346.36 | 9458.55 | 9305.37 | 0 |
| 1777480200 | 9315.83 | 53.22 | 0.57 | 9278.2099 | 9433.87 | 9270.69 | 0 |
| 1777393800 | 9262.61 | -51.19 | -0.55 | 9356.22 | 9364.24 | 9237.22 | 0 |
| 1777307400 | 9313.8 | -17.11 | -0.18 | 9321.28 | 9335.53 | 9272.58 | 0 |
| 1777048200 | 9330.91 | 25.91 | 0.28 | 9431.8799 | 9433.9 | 9310.32 | 0 |
| 1776961800 | 9305 | 0 | 0.00 | 9305 | 9305 | 9305 | 0 |
| 1776875400 | 9305 | -48.35 | -0.52 | 9309.43 | 9447.62 | 9301.91 | 0 |
| 1776789000 | 9353.35 | -53.3 | -0.57 | 9423.74 | 9480.27 | 9329.16 | 0 |
| 1776702600 | 9406.65 | -59.53 | -0.63 | 9425.12 | 9435.14 | 9392.49 | 0 |
| 1776443400 | 9466.18 | 181.37 | 1.95 | 9265.65 | 9475.59 | 9208.18 | 0 |
| 1776357000 | 9284.81 | 42.88 | 0.46 | 9275.39 | 9336.06 | 9222.7 | 0 |
| 1776270600 | 9241.93 | -125.33 | -1.34 | 9363.04 | 9372.58 | 9240.53 | 0 |
| 1776184200 | 9367.26 | 85.68 | 0.92 | 9320.47 | 9381 | 9296.79 | 0 |
| 1776097800 | 9281.58 | 21.63 | 0.23 | 9273.33 | 9282.18 | 9241.42 | 0 |
| 1775838600 | 9259.95 | -60.46 | -0.65 | 9323.4599 | 9329.45 | 9234.82 | 0 |
| 1775752200 | 9320.41 | 74.94 | 0.81 | 9274.01 | 9321.86 | 9229.4 | 0 |
| 1775665800 | 9245.47 | 454.56 | 5.17 | 8918.15 | 9279.73 | 8898.37 | 0 |
| 1775545200 | 8790.91 | 0 | 0.00 | 8790.91 | 8790.91 | 8790.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
