Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 165.43 | -0.17 | -0.10 | 165.86 | 165.99 | 165.43 | 930 |
| 1734024600 | 165.6 | -0.23 | -0.14 | 165.94999 | 166.03 | 165.6 | 948 |
| 1733938200 | 165.83 | 0.4 | 0.24 | 165 | 165.85 | 164.9 | 1603 |
| 1733851800 | 165.43 | 0.43 | 0.26 | 165.03 | 165.44999 | 165.03 | 825 |
| 1733765400 | 165 | 0 | 0.00 | 166.16 | 166.16 | 165 | 573 |
| 1733506200 | 165 | -0.12 | -0.07 | 164.96 | 165 | 164.96 | 25 |
| 1733419800 | 165.12 | -0.39 | -0.24 | 165.79 | 166 | 165.12 | 1804 |
| 1733333400 | 165.51 | 0.73 | 0.44 | 165.47999 | 166 | 165.47999 | 641 |
| 1733247000 | 164.78 | -0.37 | -0.22 | 165.22999 | 165.33 | 164.66 | 1847 |
| 1733160600 | 165.15 | 1.47 | 0.90 | 164.38 | 165.19 | 164.09 | 697 |
| 1732901400 | 163.68 | 0.86 | 0.53 | 162.66 | 163.68 | 162.66 | 60 |
| 1732815000 | 162.82 | 0.15 | 0.09 | 162.97 | 163.09 | 162.66 | 532 |
| 1732728600 | 162.66999 | -0.63 | -0.39 | 163.53 | 163.53 | 162.66999 | 2 |
| 1732642200 | 163.3 | -1.12 | -0.68 | 163.62 | 163.62 | 163.26 | 288 |
| 1732555800 | 164.41999 | 0.12 | 0.07 | 164.82 | 164.82 | 163.86 | 417 |
| 1732296600 | 164.3 | 2.27 | 1.40 | 162.4 | 164.3 | 162.4 | 2628 |
| 1732210200 | 162.03 | 2.4 | 1.50 | 159.81 | 162.03 | 159.3 | 4077 |
| 1732123800 | 159.63 | 0.98 | 0.62 | 159.79 | 159.91 | 159.4 | 330 |
| 1732037400 | 158.65 | -1.05 | -0.66 | 159.62 | 159.62 | 157.72 | 11165 |
| 1731951000 | 159.69999 | 0.77 | 0.48 | 159.26 | 159.69999 | 159 | 334 |
| 1731691800 | 158.93 | -2.57 | -1.59 | 159.74 | 159.99 | 158.9 | 1369 |
| 1731605400 | 161.5 | -0.29 | -0.18 | 161.65 | 162.38 | 161.44999 | 105 |
| 1731519000 | 161.79 | 0 | 0.00 | 161.79 | 161.79 | 161.79 | 0 |
| 1731432600 | 161.79 | -0.46 | -0.28 | 161.96 | 161.96 | 161.27 | 1584 |
| 1731346200 | 162.25 | 2.8 | 1.76 | 160.86 | 162.33 | 160.86 | 10012 |
| 1731087000 | 159.44999 | 1.82 | 1.15 | 158.59 | 159.44999 | 157.87 | 674 |
| 1731000600 | 157.63 | 1.13 | 0.72 | 157.05 | 157.63 | 157.05 | 193 |
| 1730914200 | 156.5 | 4.78 | 3.15 | 157.34 | 158.24 | 156.5 | 1384 |
| 1730827800 | 151.72 | 0.96 | 0.64 | 150.63999 | 151.72 | 150.5 | 3045 |
| 1730741400 | 150.76 | -0.81 | -0.53 | 150.78 | 150.97999 | 150.6 | 2506 |
| 1730482200 | 151.57 | 1.09 | 0.72 | 150.18 | 151.66999 | 150.18 | 1315 |
| 1730395800 | 150.47999 | -2.73 | -1.78 | 151.53 | 151.82 | 150.16999 | 1122 |
| 1730309400 | 153.21 | -0.81 | -0.53 | 153.6 | 153.6 | 153.21 | 933 |
| 1730223000 | 154.02 | -0.53 | -0.34 | 154.36 | 154.36 | 154.02 | 179 |
| 1730136600 | 154.55 | 0.21 | 0.14 | 154.58 | 154.58 | 154.46 | 373 |
| 1729873800 | 154.34 | 0.36 | 0.23 | 153.63999 | 154.47999 | 153.63999 | 294 |
| 1729787400 | 153.97999 | 1.13 | 0.74 | 153.86 | 154.04 | 153.81 | 112 |
| 1729701000 | 152.85 | -0.53 | -0.35 | 153.79 | 153.84 | 152.85 | 212 |
| 1729614600 | 153.38 | -0.31 | -0.20 | 153.93 | 153.93 | 153.34 | 308 |
| 1729528200 | 153.69 | -0.95 | -0.61 | 154.65 | 154.69 | 153.69 | 341 |
| 1729269000 | 154.63999 | -0.57 | -0.37 | 154.57 | 154.78 | 154.57 | 738 |
| 1729182600 | 155.21 | 1.15 | 0.75 | 154.69 | 155.69999 | 154.69 | 984 |
| 1729096200 | 154.06 | -0.57 | -0.37 | 153.91 | 154.09 | 153.72999 | 769 |
| 1729009800 | 154.63 | -0.39 | -0.25 | 155.68 | 155.68 | 154.63 | 532 |
| 1728923400 | 155.02 | 1.34 | 0.87 | 153.86 | 155.11 | 153.8 | 316 |
| 1728664200 | 153.68 | 0.26 | 0.17 | 153.07 | 153.87 | 152.72999 | 870 |
| 1728577800 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1728491400 | 153.41999 | 1.08 | 0.71 | 152.4 | 153.41999 | 152.4 | 830 |
| 1728405000 | 152.34 | 0.48 | 0.32 | 150.8 | 152.34 | 150.8 | 191 |
| 1728318600 | 151.86 | -0.2 | -0.13 | 152.37 | 152.37 | 151.76 | 156 |
| 1728059400 | 152.06 | 1.49 | 0.99 | 150.52 | 152.44 | 150.52 | 1868 |
| 1727973000 | 150.57 | -0.3 | -0.20 | 150.97999 | 150.97999 | 150.36 | 257 |
| 1727886600 | 150.87 | 0.34 | 0.23 | 150.81 | 150.87 | 150.69999 | 162 |
| 1727800200 | 150.53 | -0.54 | -0.36 | 151.85 | 152.5 | 150.53 | 240 |
| 1727713800 | 151.07 | -0.61 | -0.40 | 151.28 | 151.28 | 150.49 | 375 |
| 1727454600 | 151.68 | 0.55 | 0.36 | 151.69999 | 151.69999 | 151.43 | 281 |
| 1727368200 | 151.13 | 0.53 | 0.35 | 151.88999 | 152.25 | 151.05 | 570 |
| 1727281800 | 150.6 | 0.19 | 0.13 | 149.72 | 150.6 | 149.72 | 167 |
| 1727195400 | 150.41 | 0.5 | 0.33 | 150.72 | 150.72 | 150.41 | 269 |
| 1727109000 | 149.91 | 1.07 | 0.72 | 149.49 | 150.16 | 149.37 | 86 |
| 1726849800 | 148.84 | -1.48 | -0.98 | 150.05 | 150.25 | 148.84 | 85 |
| 1726763400 | 150.32 | 2.36 | 1.60 | 149.38999 | 150.32 | 149.34 | 257 |
| 1726677000 | 147.96 | -1.04 | -0.70 | 148.72999 | 148.72999 | 147.96 | 623 |
| 1726590600 | 149 | 0.62 | 0.42 | 148.63999 | 149 | 148.63999 | 115 |
| 1726504200 | 148.38 | 0.55 | 0.37 | 148.22999 | 148.59 | 148.19999 | 202 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
