Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 50.67 | 0.45 | 0.90 | 50.51 | 50.67 | 50.51 | 122 |
| 1727368200 | 50.22 | 0.96 | 1.95 | 49.985 | 50.22 | 49.985 | 4109 |
| 1727281800 | 49.26 | -0.23 | -0.45 | 49.15 | 49.26 | 49.15 | 4109 |
| 1727195400 | 49.485 | 0.52 | 1.07 | 49.485 | 49.485 | 49.485 | 0 |
| 1727109000 | 48.96 | -0.32 | -0.65 | 48.81 | 48.96 | 48.81 | 2505 |
| 1726849800 | 49.28 | 0.27 | 0.54 | 49.28 | 49.28 | 49.28 | 0 |
| 1726763400 | 49.015 | 0.34 | 0.70 | 49.015 | 49.015 | 49.015 | 0 |
| 1726677000 | 48.675 | -0.16 | -0.32 | 48.675 | 48.675 | 48.675 | 0 |
| 1726590600 | 48.83 | 0.46 | 0.95 | 48.52 | 48.83 | 48.52 | 10 |
| 1726504200 | 48.37 | 0.09 | 0.18 | 48.41 | 48.41 | 48.37 | 35 |
| 1726245000 | 48.285 | 0.13 | 0.28 | 48.27 | 48.285 | 48.27 | 10 |
| 1726158600 | 48.15 | 0.56 | 1.18 | 48.315 | 48.335 | 47.955 | 10249 |
| 1726072200 | 47.59 | -0.18 | -0.38 | 47.685 | 47.685 | 47.59 | 12493 |
| 1725985800 | 47.77 | -0.17 | -0.34 | 47.77 | 47.77 | 47.77 | 0 |
| 1725899400 | 47.935 | -0.31 | -0.63 | 47.675 | 47.935 | 47.675 | 1 |
| 1725640200 | 48.24 | -0.1 | -0.21 | 48.085 | 48.24 | 48.085 | 1303 |
| 1725553800 | 48.34 | -0.29 | -0.59 | 48.34 | 48.34 | 48.34 | 0 |
| 1725467400 | 48.625 | -1.01 | -2.02 | 48.565 | 48.66 | 48.565 | 1299 |
| 1725381000 | 49.63 | -0.08 | -0.15 | 49.91 | 49.91 | 49.61 | 1274 |
| 1725294600 | 49.705 | 0.02 | 0.04 | 49.605 | 49.705 | 49.41 | 5110 |
| 1725035400 | 49.685 | 0.41 | 0.82 | 49.685 | 49.685 | 49.685 | 1 |
| 1724949000 | 49.28 | 0.09 | 0.18 | 49.28 | 49.28 | 49.28 | 100 |
| 1724862600 | 49.19 | 0.12 | 0.24 | 49.195 | 49.195 | 49.19 | 3599 |
| 1724776200 | 49.07 | 0.02 | 0.04 | 49.11 | 49.19 | 49.07 | 8944 |
| 1724689800 | 49.05 | -0.13 | -0.26 | 49.05 | 49.05 | 49.05 | 0 |
| 1724430600 | 49.18 | 0.25 | 0.51 | 48.985 | 49.21 | 48.94 | 4642 |
| 1724344200 | 48.93 | 0.19 | 0.39 | 48.93 | 48.93 | 48.93 | 0 |
| 1724257800 | 48.74 | -0.21 | -0.42 | 48.675 | 48.74 | 48.675 | 2 |
| 1724171400 | 48.945 | 0.49 | 1.01 | 48.945 | 48.945 | 48.945 | 0 |
| 1724085000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723825800 | 48.455 | 0.3 | 0.62 | 48.38 | 48.545 | 48.295 | 6853 |
| 1723739400 | 48.155 | 0.91 | 1.93 | 47.475 | 48.155 | 47.475 | 1298 |
| 1723653000 | 47.245 | 0.27 | 0.56 | 47.245 | 47.245 | 47.245 | 0 |
| 1723566600 | 46.98 | 0.12 | 0.26 | 46.98 | 46.98 | 46.98 | 0 |
| 1723480200 | 46.86 | 0.07 | 0.15 | 46.99 | 46.99 | 46.86 | 640 |
| 1723221000 | 46.79 | 0.46 | 0.99 | 46.79 | 46.79 | 46.79 | 0 |
| 1723134600 | 46.33 | -0.43 | -0.91 | 46.33 | 46.33 | 46.33 | 0 |
| 1723048200 | 46.755 | -0.17 | -0.35 | 46.015 | 46.755 | 45.995 | 1850 |
| 1722961800 | 46.92 | 0.05 | 0.12 | 47.235 | 47.235 | 46.92 | 10010 |
| 1722875400 | 46.865 | -1.28 | -2.66 | 46.025 | 47 | 46.025 | 13597 |
| 1722616200 | 48.145 | -1.32 | -2.67 | 48.35 | 48.37 | 48.145 | 4675 |
| 1722529800 | 49.465 | -0.59 | -1.17 | 49.89 | 49.89 | 49.465 | 3173 |
| 1722443400 | 50.05 | 0.37 | 0.74 | 50.41 | 50.41 | 50.03 | 2700 |
| 1722357000 | 49.68 | 0.16 | 0.33 | 49.68 | 49.68 | 49.68 | 0 |
| 1722270600 | 49.515 | 0.02 | 0.04 | 50.23 | 50.23 | 49.505 | 7802 |
| 1722011400 | 49.495 | 0.35 | 0.72 | 49.495 | 49.495 | 49.495 | 0 |
| 1721925000 | 49.14 | -0.9 | -1.80 | 49.295 | 49.295 | 49.125 | 39917 |
| 1721838600 | 50.04 | -0.43 | -0.85 | 49.9 | 50.06 | 49.9 | 3200 |
| 1721752200 | 50.47 | 0.56 | 1.11 | 50.47 | 50.47 | 50.47 | 0 |
| 1721665800 | 49.915 | 0.25 | 0.50 | 49.805 | 49.915 | 49.805 | 75 |
| 1721406600 | 49.665 | -0.4 | -0.79 | 49.81 | 49.81 | 49.665 | 1309 |
| 1721320200 | 50.06 | -0.32 | -0.64 | 50.36 | 50.36 | 50.06 | 1610 |
| 1721233800 | 50.38 | -0.38 | -0.75 | 50.44 | 50.44 | 50.23 | 1700 |
| 1721147400 | 50.76 | -0.39 | -0.76 | 50.76 | 50.76 | 50.76 | 0 |
| 1721061000 | 51.15 | -0.09 | -0.18 | 51.51 | 51.64 | 51.15 | 3356 |
| 1720801800 | 51.24 | 0.09 | 0.18 | 51.24 | 51.24 | 51.24 | 0 |
| 1720715400 | 51.15 | 0.73 | 1.45 | 51.1 | 51.15 | 51.1 | 86 |
| 1720629000 | 50.42 | 0.06 | 0.12 | 50.42 | 50.42 | 50.42 | 0 |
| 1720542600 | 50.36 | -0.99 | -1.93 | 50.78 | 50.78 | 50.36 | 2092 |
| 1720456200 | 51.35 | -0.15 | -0.29 | 51.04 | 51.58 | 51.04 | 9733 |
| 1720197000 | 51.5 | 0.37 | 0.72 | 51.36 | 51.5 | 51.36 | 2 |
| 1720110600 | 51.13 | 0.2 | 0.39 | 51.13 | 51.13 | 51.13 | 0 |
| 1720024200 | 50.93 | 0.75 | 1.49 | 50.67 | 50.99 | 50.67 | 7952 |
| 1719937800 | 50.18 | -0.53 | -1.05 | 50.36 | 50.36 | 50.12 | 2422 |
| 1719851400 | 50.71 | 0.52 | 1.04 | 51.07 | 51.07 | 50.71 | 3189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
