Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 55.41 | 0.4 | 0.73 | 55.49 | 55.49 | 55.3 | 10 |
| 1741195800 | 55.01 | 0.06 | 0.11 | 55.01 | 55.01 | 55.01 | 0 |
| 1741109400 | 54.95 | -0.28 | -0.51 | 54.95 | 54.95 | 54.95 | 0 |
| 1741023000 | 55.23 | 0.79 | 1.45 | 55.04 | 55.23 | 55.04 | 91 |
| 1740763800 | 54.44 | -0.56 | -1.02 | 54.44 | 54.44 | 54.44 | 11 |
| 1740677400 | 55 | -0.3 | -0.54 | 55 | 55 | 55 | 0 |
| 1740591000 | 55.3 | 0.6 | 1.10 | 55.05 | 55.3 | 55.05 | 33 |
| 1740504600 | 54.7 | -0.27 | -0.49 | 54.57 | 54.7 | 54.57 | 100 |
| 1740418200 | 54.97 | 0.1 | 0.18 | 54.97 | 54.97 | 54.97 | 0 |
| 1740159000 | 54.87 | -0.11 | -0.20 | 54.87 | 54.87 | 54.87 | 0 |
| 1740072600 | 54.98 | 0.15 | 0.27 | 54.98 | 54.98 | 54.98 | 0 |
| 1739986200 | 54.83 | -0.68 | -1.23 | 55.59 | 55.59 | 54.83 | 6636 |
| 1739899800 | 55.51 | 0.4 | 0.73 | 55.51 | 55.51 | 55.51 | 10 |
| 1739813400 | 55.11 | -0.04 | -0.07 | 55.11 | 55.11 | 55.11 | 0 |
| 1739554200 | 55.15 | 0.41 | 0.75 | 55.15 | 55.15 | 55.15 | 0 |
| 1739467800 | 54.74 | 0.48 | 0.88 | 54.74 | 54.74 | 54.74 | 0 |
| 1739381400 | 54.26 | 0.51 | 0.95 | 54.26 | 54.26 | 54.26 | 2 |
| 1739295000 | 53.75 | 0.21 | 0.39 | 53.75 | 53.75 | 53.75 | 0 |
| 1739208600 | 53.54 | -0.12 | -0.22 | 53.54 | 53.54 | 53.54 | 33 |
| 1738949400 | 53.66 | 0.49 | 0.92 | 53.68 | 53.7 | 53.57 | 46 |
| 1738863000 | 53.17 | 0.27 | 0.51 | 53.17 | 53.17 | 53.17 | 0 |
| 1738776600 | 52.9 | -0.07 | -0.13 | 52.9 | 52.9 | 52.9 | 44 |
| 1738690200 | 52.97 | 0.57 | 1.09 | 52.61 | 52.98 | 52.61 | 7536 |
| 1738603800 | 52.4 | -0.9 | -1.69 | 52.16 | 52.4 | 52.16 | 31 |
| 1738344600 | 53.3 | 0.4 | 0.76 | 53.32 | 53.43 | 53.3 | 32 |
| 1738258200 | 52.9 | 0.16 | 0.30 | 52.9 | 52.9 | 52.9 | 19 |
| 1738171800 | 52.74 | 0.43 | 0.82 | 52.74 | 52.74 | 52.74 | 14 |
| 1738085400 | 52.31 | 0.37 | 0.71 | 52.31 | 52.31 | 52.31 | 0 |
| 1737999000 | 51.94 | -0.52 | -0.99 | 51.94 | 51.94 | 51.94 | 0 |
| 1737739800 | 52.46 | -0.04 | -0.08 | 52.82 | 52.88 | 52.46 | 6 |
| 1737653400 | 52.5 | 0.05 | 0.10 | 52.34 | 52.5 | 52.34 | 1790 |
| 1737567000 | 52.45 | 0.5 | 0.96 | 52.13 | 52.45 | 52.13 | 132 |
| 1737480600 | 51.95 | 0.1 | 0.19 | 51.95 | 51.95 | 51.95 | 1 |
| 1737394200 | 51.85 | -0.03 | -0.06 | 51.97 | 51.99 | 51.85 | 42 |
| 1737135000 | 51.88 | 0.63 | 1.23 | 51.58 | 51.88 | 51.58 | 34 |
| 1737048600 | 51.25 | 0.83 | 1.65 | 51.24 | 51.25 | 51.24 | 102 |
| 1736962200 | 50.42 | 0.12 | 0.24 | 50.19 | 50.42 | 50.19 | 1 |
| 1736875800 | 50.3 | 0.45 | 0.90 | 50.28 | 50.3 | 50.28 | 19 |
| 1736789400 | 49.85 | -0.58 | -1.15 | 49.85 | 49.85 | 49.85 | 2 |
| 1736530200 | 50.43 | 0.21 | 0.42 | 50.43 | 50.43 | 50.43 | 0 |
| 1736443800 | 50.22 | -0.05 | -0.10 | 49.97 | 50.22 | 49.97 | 1 |
| 1736357400 | 50.27 | 0.14 | 0.28 | 50.36 | 50.36 | 50.27 | 204 |
| 1736271000 | 50.13 | 0.47 | 0.94 | 50.13 | 50.13 | 50.13 | 0 |
| 1736184600 | 49.665 | 0.52 | 1.05 | 49.335 | 49.665 | 49.335 | 2545 |
| 1735925400 | 49.15 | -0.09 | -0.17 | 49.375 | 49.375 | 49.15 | 3785 |
| 1735839000 | 49.235 | 0.39 | 0.80 | 49.235 | 49.235 | 49.235 | 0 |
| 1735666200 | 48.845 | 0.02 | 0.05 | 48.845 | 48.845 | 48.845 | 0 |
| 1735579800 | 48.82 | -0.27 | -0.55 | 49.015 | 49.265 | 48.82 | 520 |
| 1735320600 | 49.09 | -0.28 | -0.56 | 48.775 | 49.09 | 48.775 | 5027 |
| 1735061400 | 49.365 | 0.55 | 1.13 | 49.365 | 49.365 | 49.365 | 1 |
| 1734975000 | 48.815 | 0.11 | 0.24 | 48.66 | 48.815 | 48.66 | 2923 |
| 1734715800 | 48.7 | -0.51 | -1.03 | 48.7 | 48.7 | 48.7 | 0 |
| 1734629400 | 49.205 | -0.6 | -1.19 | 49.205 | 49.205 | 49.205 | 5 |
| 1734543000 | 49.8 | -0.12 | -0.23 | 49.8 | 49.8 | 49.8 | 0 |
| 1734456600 | 49.915 | 0.1 | 0.21 | 49.615 | 49.915 | 49.615 | 3798 |
| 1734370200 | 49.81 | -0.3 | -0.60 | 49.875 | 49.9 | 49.81 | 5128 |
| 1734111000 | 50.11 | 0.19 | 0.38 | 49.945 | 50.11 | 49.945 | 1520 |
| 1734024600 | 49.92 | 0.15 | 0.29 | 50.03 | 50.03 | 49.92 | 5018 |
| 1733938200 | 49.775 | -0.13 | -0.25 | 49.775 | 49.775 | 49.775 | 0 |
| 1733851800 | 49.9 | -0.19 | -0.38 | 49.99 | 49.99 | 49.9 | 19 |
| 1733765400 | 50.09 | 0.33 | 0.65 | 50.34 | 50.34 | 50.09 | 301 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
