Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
Europa
EU
UBS Core EURO STOXX 50 UCITS ETF (UIM1)
UBS Core EURO STOXX 50 UCITS ETF (UIM1) Historisch

UBS Core EURO STOXX 50 UCITS ETF (UIM1)

65,57

-0,02

( -0,03% )

Aktualisiert: 14:49:23

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783096200	65.4	0.33	0.51	65.33	65.4	65.33	519
1783009800	65.069999	0.61	0.95	64.05	65.34	64.05	26787
1782923400	64.459999	0.93	1.46	64.44	64.459999	64.43	164
1782837000	63.53	0	0.00	63.53	63.53	63.53	0
1782750600	63.53	0.18	0.28	63.53	63.53	63.53	0
1782491400	63.35	-0.61	-0.95	63.75	63.75	63.35	380
1782405000	63.96	0.62	0.98	63.73	64.11	63.69	2326
1782318600	63.34	-0.16	-0.25	63.57	63.57	63.28	4346
1782232200	63.5	-0.78	-1.21	63.73	63.73	63.5	56
1782145800	64.28	-0.24	-0.37	64.48	64.48	64.28	530
1781886600	64.519999	-0.13	-0.20	64.62	64.68	64.3	6809
1781800200	64.65	0.43	0.67	64.47	64.67	64.26	5816
1781713800	64.22	0.41	0.64	63.87	64.22	63.87	1
1781627400	63.81	0.13	0.20	63.81	63.81	63.81	0
1781541000	63.68	0.6	0.95	64.2	64.239999	63.68	1070
1781281800	63.08	1.23	1.99	62.63	63.18	62.63	9802
1781195400	61.85	0.26	0.42	61.56	62.04	61.55	4132
1781109000	61.59	-0.92	-1.47	61.9	61.9	61.06	2958
1781022600	62.51	0.58	0.94	62.07	62.51	62.07	1268
1780936200	61.93	-0.16	-0.26	61.15	61.93	61.15	3352
1780677000	62.09	0	0.00	62.09	62.09	62.09	0
1780590600	62.09	-0.04	-0.06	61.93	62.09	61.93	4
1780504200	62.13	0.06	0.10	62.13	62.13	62.13	0
1780417800	62.07	0.51	0.83	62.14	62.21	62.07	5149
1780331400	61.56	-0.33	-0.53	61.83	61.9	61.28	8608
1780072200	61.89	0.03	0.05	61.95	62.26	61.89	5482
1779985800	61.86	-0.13	-0.21	61.75	61.89	61.51	7414
1779899400	61.99	-0.08	-0.13	62.2	62.44	61.92	7719
1779813000	62.07	-0.55	-0.88	62.45	62.45	62.03	24722
1779726600	62.62	1.33	2.17	62.08	62.62	61.97	20252
1779467400	61.29	0.26	0.43	61.36	61.52	61.16	45928
1779381000	61.03	-0.1	-0.16	60.93	61.31	60.66	17918
1779294600	61.13	1.18	1.97	59.72	61.35	59.72	11198
1779208200	59.95	0.32	0.54	59.8	60.24	59.8	9399
1779121800	59.63	0.27	0.45	58.93	59.81	58.93	14254
1778862600	59.36	-0.67	-1.12	59.85	59.85	59.3	5986
1778776200	60.03	0	0.00	60.03	60.03	60.03	0
1778689800	60.03	0	0.00	60.03	60.03	60.03	0
1778603400	60.03	0	0.00	60.03	60.03	60.03	0
1778517000	60.03	-0.17	-0.28	60.16	60.16	59.85	2893
1778257800	60.2	-1.01	-1.65	60.1	60.22	60.1	4699
1778171400	61.21	-0.04	-0.07	61.28	61.43	61.11	7832
1778085000	61.25	1.75	2.94	60.22	61.47	60.22	14741
1777998600	59.5	1.22	2.09	58.49	59.5	58.49	13520
1777912200	58.28	-1.17	-1.97	59.51	59.53	58.28	9256
1777566600	59.45	0.69	1.17	58.23	59.45	58.23	16456
1777480200	58.76	-0.28	-0.47	59.06	59.06	58.59	2358
1777393800	59.04	-0.14	-0.24	59.14	59.42	58.82	28792
1777307400	59.18	-0.16	-0.27	59.47	59.79	59.1	5128
1777048200	59.34	-0.42	-0.70	59.34	59.78	59.05	13732
1776961800	59.76	0	0.00	59.76	59.76	59.76	0
1776875400	59.76	-0.17	-0.28	60.1	60.1	59.63	1760
1776789000	59.93	-0.36	-0.60	60.44	60.64	59.81	6344
1776702600	60.29	-0.74	-1.21	60.28	60.49	60.17	17084
1776443400	61.03	1.23	2.06	59.75	61.04	59.73	6587
1776357000	59.8	-0.06	-0.10	60.02	60.11	59.8	7384
1776270600	59.86	-0.32	-0.53	60.11	60.17	59.86	19967
1776184200	60.18	0.74	1.24	59.88	60.24	59.88	10996
1776097800	59.44	-0.33	-0.55	59.07	59.47	58.93	3140
1775838600	59.77	0.79	1.34	59.42	59.94	59.42	5048
1775752200	58.98	-0.34	-0.57	59.35	59.35	58.91	10735
1775665800	59.32	2.82	4.99	59.41	59.78	59.04	29442
1775579400	56.5	-0.82	-1.43	57.71	57.81	56.48	15272

UBS Core EURO STOXX 50 U...

Freedom Gold (PK)

Bmo Selecttrust Conserva...

Agripower France

Falcons Beyond Global

Quantum Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.