ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
UBS Lux Fund Solutions Bloomberg US Liquid Cor

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF9)

13,47
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174188700013.470.040.3013.48813.48813.471434
174180060013.43-0.04-0.2913.46513.47413.431434
174171420013.469-0.16-1.1413.60113.60113.469717
174162780013.625-0.01-0.0713.62813.64913.6251434
174136860013.6340.030.2113.64113.64113.6111434
174128220013.605-0.16-1.1413.64413.67613.5915736
174119580013.762-0.38-2.6913.86213.86213.762869
174110940014.143-0.07-0.4914.15714.15714.143717
174102300014.2130.030.2514.21314.21314.2130
174076380014.1780.070.4614.23314.23314.1782868
174067740014.1130.030.2214.1314.1314.111434
174059100014.082-0-0.0314.06814.08214.064821
174050460014.0860.110.7614.08614.08614.0860
174041820013.980.020.1613.9813.9813.980
174015900013.957-0.03-0.2113.94513.95713.94517000
174007260013.9860.040.3113.99313.99313.986717
173998620013.94300.0213.94313.94313.9430
173989980013.9400.0313.94313.94313.94717
173981340013.9360.010.0713.93613.93613.9360
173955420013.926-0.03-0.2313.92613.92613.9260
173946780013.9580.010.0913.8913.97613.891861
173938140013.945-0.16-1.1113.99714.02513.9181143
173929500014.101-0.01-0.0914.10114.10114.1017
173920860014.1140.050.3314.11414.11414.1140
173894940014.067-0.05-0.3514.06514.09114.0154876
173886300014.1170.110.7614.114.15314.1583
173877660014.0100.0214.00614.0113.9911434
173869020014.007-0.1-0.6714.05114.05114.007717
173860380014.102-0.21-1.4514.21714.21714.1022562
173834460014.3090.020.1414.30314.30914.2881278
173825820014.28900.0414.29214.29214.2571995
173817180014.2840.060.3914.28414.28414.2840
173808540014.2290.110.8114.23514.23514.229717
173799900014.114-0.02-0.1414.17214.17214.114717
173773980014.134-0.06-0.4414.13414.13414.1340
173765340014.196-0.08-0.5714.22514.22514.1961280
173756700014.27800.0014.27814.27814.2780
173748060014.2780.070.4914.27814.27814.2780
173739420014.209-0.13-0.9014.30514.30514.1634221
173713500014.3380.050.3414.33814.33814.3380
173704860014.2890.070.5114.30214.30214.289717
173696220014.2160.020.1614.14114.21614.1411434
173687580014.193-0.08-0.5314.22814.22814.193717
173678940014.2690.030.2014.26914.26914.2690
173653020014.2400.0014.2614.2614.245
173644380014.240.040.3214.24714.24714.24717
173635740014.1950.080.5614.18314.19514.183717
173627100014.116-0.05-0.3214.11614.11614.1160
173618460014.162-0.2-1.4214.25614.25614.1621857
173592540014.366-0.05-0.3314.42214.42214.366725
173583900014.4130.181.2414.24314.41314.2431248
173566620014.2370.110.7414.23714.23714.2370
173557980014.132-0.01-0.0814.13214.13214.1320
173532060014.143-0.03-0.2314.14314.14314.1430
173506140014.17600.0114.17614.17614.1760
173497500014.1750.010.0714.17514.17514.1750
173471580014.165-0-0.0114.18314.18314.1651434
173462940014.167-0.06-0.4214.22814.22814.1663491
173454300014.2270.020.1314.22714.22714.2270
173445660014.20900.0114.20914.20914.2090
173437020014.207-0.06-0.3914.21314.21314.2061434