Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 19.569 | 0.07 | 0.35 | 19.604 | 19.604 | 19.569 | 105 |
| 1743010200 | 19.501 | 0.14 | 0.72 | 19.359 | 19.501 | 19.359 | 500 |
| 1742923800 | 19.362 | -0.14 | -0.72 | 19.464 | 19.498 | 19.362 | 1294 |
| 1742837400 | 19.502 | 0.1 | 0.53 | 19.344 | 19.515 | 19.343 | 238 |
| 1742578200 | 19.399 | -0.14 | -0.74 | 19.489 | 19.489 | 19.399 | 0 |
| 1742491800 | 19.543 | 0.06 | 0.30 | 19.548 | 19.574 | 19.543 | 750 |
| 1742405400 | 19.485 | 0.11 | 0.54 | 19.458 | 19.485 | 19.458 | 0 |
| 1742319000 | 19.38 | -0.08 | -0.42 | 19.431 | 19.456 | 19.38 | 1700 |
| 1742232600 | 19.461 | 0.2 | 1.05 | 19.249 | 19.474 | 19.249 | 6096 |
| 1741973400 | 19.258 | 0.11 | 0.58 | 19.22 | 19.258 | 19.22 | 30 |
| 1741887000 | 19.146 | -0.02 | -0.11 | 19.168 | 19.214 | 19.146 | 86 |
| 1741800600 | 19.168 | -0.26 | -1.35 | 19.483 | 19.488 | 19.168 | 1427 |
| 1741714200 | 19.431 | -0.47 | -2.38 | 19.986 | 19.986 | 19.431 | 6326 |
| 1741627800 | 19.905 | 0.13 | 0.64 | 20.024 | 20.024 | 19.905 | 787 |
| 1741368600 | 19.779 | 0.18 | 0.91 | 19.785 | 19.785 | 19.779 | 5 |
| 1741282200 | 19.6 | -0.25 | -1.25 | 19.779 | 19.779 | 19.6 | 1500 |
| 1741195800 | 19.848 | -0.77 | -3.72 | 20.026 | 20.044 | 19.848 | 1488 |
| 1741109400 | 20.615 | -0.23 | -1.12 | 20.703 | 20.703 | 20.615 | 16 |
| 1741023000 | 20.849 | 0.17 | 0.81 | 20.94 | 20.94 | 20.849 | 1850 |
| 1740763800 | 20.681 | 0.05 | 0.22 | 20.676 | 20.681 | 20.676 | 51 |
| 1740677400 | 20.636 | -0.06 | -0.31 | 20.66 | 20.66 | 20.636 | 500 |
| 1740591000 | 20.7 | 0.05 | 0.26 | 20.712 | 20.712 | 20.7 | 5 |
| 1740504600 | 20.646 | 0.05 | 0.23 | 20.669 | 20.669 | 20.639 | 343 |
| 1740418200 | 20.598 | -0 | -0.01 | 20.598 | 20.598 | 20.598 | 0 |
| 1740159000 | 20.6 | 0.06 | 0.30 | 20.565 | 20.614 | 20.565 | 600 |
| 1740072600 | 20.538 | 0.12 | 0.59 | 20.538 | 20.538 | 20.538 | 0 |
| 1739986200 | 20.418 | 0.1 | 0.47 | 20.418 | 20.418 | 20.418 | 0 |
| 1739899800 | 20.322 | 0.13 | 0.62 | 20.269 | 20.352 | 20.227 | 2177 |
| 1739813400 | 20.196 | -0.14 | -0.69 | 20.18 | 20.196 | 20.18 | 110 |
| 1739554200 | 20.336 | 0.04 | 0.20 | 20.336 | 20.336 | 20.336 | 0 |
| 1739467800 | 20.295 | -0.11 | -0.53 | 20.215 | 20.295 | 20.215 | 3850 |
| 1739381400 | 20.403 | 0.04 | 0.19 | 20.409 | 20.43 | 20.403 | 3337 |
| 1739295000 | 20.365 | 0.01 | 0.04 | 20.381 | 20.381 | 20.362 | 827 |
| 1739208600 | 20.357 | 0.04 | 0.22 | 20.357 | 20.357 | 20.357 | 2011 |
| 1738949400 | 20.313 | -0.11 | -0.54 | 20.313 | 20.313 | 20.313 | 0 |
| 1738863000 | 20.424 | 0.13 | 0.62 | 20.424 | 20.424 | 20.424 | 0 |
| 1738776600 | 20.298 | -0.11 | -0.52 | 20.298 | 20.298 | 20.298 | 0 |
| 1738690200 | 20.405 | -0.02 | -0.08 | 20.487 | 20.487 | 20.405 | 305 |
| 1738603800 | 20.421 | -0.19 | -0.93 | 20.569 | 20.569 | 20.421 | 251 |
| 1738344600 | 20.613 | 0.24 | 1.18 | 20.545 | 20.613 | 20.545 | 84 |
| 1738258200 | 20.373 | -0.02 | -0.11 | 20.373 | 20.373 | 20.373 | 0 |
| 1738171800 | 20.395 | -0.14 | -0.66 | 20.378 | 20.395 | 20.378 | 1002 |
| 1738085400 | 20.53 | 0.37 | 1.81 | 20.479 | 20.598 | 20.477 | 2652 |
| 1737999000 | 20.165 | 0.05 | 0.25 | 20.165 | 20.165 | 20.165 | 0 |
| 1737739800 | 20.115 | -0.11 | -0.53 | 20.206 | 20.206 | 20.115 | 141 |
| 1737653400 | 20.223 | -0.17 | -0.81 | 20.223 | 20.223 | 20.223 | 0 |
| 1737567000 | 20.389 | 0 | 0.00 | 20.389 | 20.389 | 20.389 | 0 |
| 1737480600 | 20.389 | 0.04 | 0.21 | 20.304 | 20.389 | 20.304 | 257 |
| 1737394200 | 20.347 | -0.11 | -0.55 | 20.367 | 20.367 | 20.347 | 133 |
| 1737135000 | 20.459 | 0.28 | 1.40 | 20.379 | 20.459 | 20.379 | 500 |
| 1737048600 | 20.177 | 0.14 | 0.68 | 20.177 | 20.177 | 20.177 | 0 |
| 1736962200 | 20.04 | -0.01 | -0.02 | 20.04 | 20.04 | 20.04 | 0 |
| 1736875800 | 20.045 | 0.07 | 0.35 | 20.053 | 20.053 | 20.044 | 9202 |
| 1736789400 | 19.976 | -0.06 | -0.30 | 19.834 | 19.976 | 19.834 | 2088 |
| 1736530200 | 20.037 | -0.03 | -0.16 | 20.088 | 20.088 | 20.037 | 141 |
| 1736443800 | 20.07 | 0.01 | 0.06 | 20.07 | 20.07 | 20.07 | 0 |
| 1736357400 | 20.058 | 0.15 | 0.76 | 20.058 | 20.058 | 20.058 | 0 |
| 1736271000 | 19.906 | -0.31 | -1.52 | 19.906 | 19.906 | 19.906 | 0 |
| 1736184600 | 20.213 | -0.06 | -0.30 | 20.237 | 20.237 | 20.213 | 5 |
| 1735925400 | 20.273 | -0 | -0.00 | 20.271 | 20.294 | 20.271 | 240 |
| 1735839000 | 20.274 | 0.23 | 1.17 | 20.274 | 20.274 | 20.274 | 85 |
| 1735666200 | 20.039 | -0.12 | -0.58 | 20.039 | 20.039 | 20.039 | 0 |
| 1735579800 | 20.156 | -0.13 | -0.64 | 20.156 | 20.156 | 20.156 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
