Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.98 | 0.0756622766257 | 11868.53 | 12069.14 | 11636.58 | 0 | 0 | IX |
| 4 | 152.2 | 1.2980467041 | 11725.31 | 12069.14 | 11505.93 | 0 | 0 | IX |
| 12 | -3.42 | -0.0287856253677 | 11880.93 | 12466.84 | 11505.93 | 0 | 0 | IX |
| 26 | -554.72 | -4.46195091307 | 12432.23 | 12466.84 | 11010.87 | 0 | 0 | IX |
| 52 | 412.46 | 3.59754209532 | 11465.05 | 12507.14 | 11010.87 | 0 | 0 | IX |
| 156 | -1119.54 | -8.61380082403 | 12997.05 | 13345.17 | 9372.42 | 0 | 0 | IX |
| 260 | -1119.54 | -8.61380082403 | 12997.05 | 13345.17 | 9372.42 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 11877.02 | 120.31 | 1.02 | 11841.74 | 11937.86 | 11840.71 | 0 |
| 1783614600 | 11756.71 | -0.19 | -0.00 | 11750 | 11771.09 | 11636.58 | 0 |
| 1783528200 | 11756.9 | -171.3 | -1.44 | 11909.99 | 11940.3 | 11719.43 | 0 |
| 1783441800 | 11928.2 | 1.6 | 0.01 | 11958.25 | 12069.14 | 11901.69 | 0 |
| 1783355400 | 11926.6 | 40.42 | 0.34 | 11901.26 | 11955.89 | 11818.51 | 0 |
| 1783096200 | 11886.18 | -119.76 | -1.00 | 11868.53 | 11887.73 | 11864.39 | 0 |
| 1783009800 | 12005.94 | 0 | 0.00 | 12005.94 | 12005.94 | 12005.94 | 0 |
| 1782923400 | 12005.94 | 106.64 | 0.90 | 11879.7 | 12028.72 | 11819.31 | 0 |
| 1782837000 | 11899.3 | 31.96 | 0.27 | 11913.37 | 11932.73 | 11816.85 | 0 |
| 1782750600 | 11867.34 | 113.47 | 0.97 | 11688.4 | 11959.39 | 11688.4 | 0 |
| 1782491400 | 11753.87 | 149.72 | 1.29 | 11565.1 | 11778.86 | 11505.93 | 0 |
| 1782405000 | 11604.15 | -280.73 | -2.36 | 11781.06 | 11800.81 | 11604.15 | 0 |
| 1782318600 | 11884.88 | 188.39 | 1.61 | 11681.69 | 11953.6 | 11680.66 | 0 |
| 1782232200 | 11696.49 | -38.5 | -0.33 | 11699.75 | 11744.16 | 11644.99 | 0 |
| 1782145800 | 11734.99 | -43.9 | -0.37 | 11854.29 | 11881.24 | 11712.59 | 0 |
| 1781886600 | 11778.89 | 0 | 0.00 | 11778.89 | 11778.89 | 11778.89 | 0 |
| 1781800200 | 11778.89 | 0 | 0.00 | 11778.89 | 11778.89 | 11778.89 | 0 |
| 1781713800 | 11778.89 | -89.19 | -0.75 | 11855.74 | 11878.76 | 11743.29 | 0 |
| 1781627400 | 11868.08 | -42.83 | -0.36 | 11895.8 | 11934.99 | 11862.14 | 0 |
| 1781541000 | 11910.91 | 270.1 | 2.32 | 11706.73 | 11918.89 | 11694.14 | 0 |
| 1781281800 | 11640.81 | 58.11 | 0.50 | 11725.31 | 11773.63 | 11583.48 | 0 |
| 1781195400 | 11582.7 | 16.57 | 0.14 | 11532.14 | 11634.33 | 11519.66 | 0 |
| 1781109000 | 11566.13 | -133.39 | -1.14 | 11696.23 | 11708.9 | 11564.81 | 0 |
| 1781022600 | 11699.52 | 0 | 0.00 | 11699.52 | 11699.52 | 11699.52 | 0 |
| 1780936200 | 11699.52 | -66.95 | -0.57 | 11656.36 | 11744.44 | 11619.03 | 0 |
| 1780677000 | 11766.47 | 1.67 | 0.01 | 11746.21 | 11877.36 | 11724.02 | 0 |
| 1780590600 | 11764.8 | 66.13 | 0.57 | 11713.79 | 11850.1 | 11678.1 | 0 |
| 1780504200 | 11698.67 | -89.03 | -0.76 | 11777.32 | 11802.06 | 11694.95 | 0 |
| 1780417800 | 11787.7 | -63.97 | -0.54 | 11833.51 | 11846.72 | 11677.34 | 0 |
| 1780331400 | 11851.67 | -229.65 | -1.90 | 12044.26 | 12083.62 | 11838.18 | 0 |
| 1780072200 | 12081.32 | -61.32 | -0.50 | 12208.13 | 12238.06 | 12039.41 | 0 |
| 1779985800 | 12142.64 | -70.73 | -0.58 | 12215.22 | 12222.58 | 12107.03 | 0 |
| 1779899400 | 12213.37 | 215.54 | 1.80 | 12019.37 | 12232.54 | 12002.88 | 0 |
| 1779813000 | 11997.83 | -47.97 | -0.40 | 12049.43 | 12129.74 | 11977 | 0 |
| 1779726600 | 12045.8 | -53.54 | -0.44 | 12042.7 | 12054.61 | 12031.33 | 0 |
| 1779467400 | 12099.34 | 110.49 | 0.92 | 12073.7 | 12155.86 | 12064.35 | 0 |
| 1779381000 | 11988.85 | -20.05 | -0.17 | 12061.69 | 12095 | 11918.21 | 0 |
| 1779294600 | 12008.9 | 162.73 | 1.37 | 11902.68 | 12054.37 | 11872.06 | 0 |
| 1779208200 | 11846.17 | -74.95 | -0.63 | 11961.77 | 11994.24 | 11836.35 | 0 |
| 1779121800 | 11921.12 | -9.36 | -0.08 | 11920.1 | 12045.58 | 11870.58 | 0 |
| 1778862600 | 11930.48 | -180.92 | -1.49 | 12107.2 | 12124.92 | 11910.71 | 0 |
| 1778776200 | 12111.4 | 91.55 | 0.76 | 12018.22 | 12139.37 | 12017.19 | 0 |
| 1778689800 | 12019.85 | 140.61 | 1.18 | 11954.56 | 12023.31 | 11903.93 | 0 |
| 1778603400 | 11879.24 | -71.76 | -0.60 | 11946.23 | 11963.54 | 11879.24 | 0 |
| 1778517000 | 11951 | -119.3 | -0.99 | 12034.31 | 12038.91 | 11868.4 | 0 |
| 1778257800 | 12070.3 | -308.04 | -2.49 | 12405.53 | 12408.17 | 12003.19 | 0 |
| 1778171400 | 12378.34 | 362.17 | 3.01 | 12043.61 | 12466.84 | 12013.44 | 0 |
| 1778085000 | 12016.17 | 59.9 | 0.50 | 11905.16 | 12029.77 | 11842.58 | 0 |
| 1777998600 | 11956.27 | 31.5 | 0.26 | 11944.77 | 12052.76 | 11926.91 | 0 |
| 1777912200 | 11924.77 | 77.52 | 0.65 | 11946.2 | 12064.55 | 11906.5 | 0 |
| 1777566600 | 11847.25 | 81.65 | 0.69 | 11835.78 | 11934.02 | 11787.3 | 0 |
| 1777480200 | 11765.6 | -132.67 | -1.12 | 11805 | 11818.89 | 11732.74 | 0 |
| 1777393800 | 11898.27 | 0 | 0.00 | 11898.27 | 11898.27 | 11898.27 | 0 |
| 1777307400 | 11898.27 | -46.25 | -0.39 | 11954.2 | 11954.71 | 11842.72 | 0 |
| 1777048200 | 11944.52 | -27.01 | -0.23 | 11934.2 | 11960.97 | 11893.97 | 0 |
| 1776961800 | 11971.53 | 11.1 | 0.09 | 11994.4 | 12019.57 | 11920.57 | 0 |
| 1776875400 | 11960.43 | -45.75 | -0.38 | 11932.93 | 12019.81 | 11923.29 | 0 |
| 1776789000 | 12006.18 | 79.74 | 0.67 | 11973.23 | 12064.41 | 11970.69 | 0 |
| 1776702600 | 11926.44 | -157.12 | -1.30 | 12045.85 | 12058.65 | 11896.92 | 0 |
| 1776443400 | 12083.56 | 187.08 | 1.57 | 11880.93 | 12101.59 | 11807.23 | 0 |
| 1776357000 | 11896.48 | 28.28 | 0.24 | 11880.22 | 11928.39 | 11827.12 | 0 |
| 1776270600 | 11868.2 | 123.69 | 1.05 | 11740.39 | 11878.03 | 11702.53 | 0 |
| 1776184200 | 11744.51 | 209.63 | 1.82 | 11522.07 | 11747.7 | 11492.8 | 0 |
| 1776097800 | 11534.88 | 26.47 | 0.23 | 11543.95 | 11549.88 | 11451.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
