ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UCB SA

UCB SA (UCB)

0,00
0,00
(0,00%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100162.7168.65155.15174072162.30522699DE
400159.85168.65152.95225325160.15511873DE
1200174.05174.05129.35290284153.5086415DE
2600185.6198.95129.35261266170.4141903DE
5200137.4198.95129.35238636166.26067746DE
1560078.68198.9565.4261239109.12608588DE
26000105.75198.9565.4272418102.79472444DE

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1750264200155.15-3-1.90156.85158.8155.15203483
1750177800158.15-3.8-2.35160.25163.25158.05184021
1750091400161.94999-1.5-0.92163.44999165.15161191645
1749832200163.44999-0.1-0.06161.94999168.65161.94999170515
1749745800163.55-1.25-0.76164.35165161.75136978
1749659400164.800.00162.69999165.15161.8187199
1749573000164.84.32.68161.5165.4161.5150317
1749486600160.5-2.25-1.38162.1162.55160.44999104621
1749227400162.750.050.03162.69999164.65161.69999183318
1749141000162.699991.250.77161.6163.4160.3133816
1749054600161.449992.51.57159.85162.35158.9185371
1748968200158.94999-3.05-1.88161.94999162.9157.1229661
17488818001622.11.31159.75162.19999159.44999254956
1748622600159.94.653.00153.1160.05153.11076143
1748536200155.250.450.29155158154.75184145
1748449800154.8-3.5-2.21157.25157.6154.8223358
1748363400158.30.950.60157.19999159.19999156.8165520
1748277000157.352.51.61157.15158.5156.65126454
1748017800154.85-5.65-3.52159.75162.1152.94999283474
1747931400160.5-3.15-1.92162.15162.75159.15154502
1747845000163.652.551.58159.85164.05159.85180478
1747758600161.11.350.85160.69999161.8157.35230100
1747672200159.751.20.76157.3160.44999156.8166349
1747413000158.554.052.62155.55158.55154.69999228361
1747326600154.50.450.29151.5154.5150.69999197329
1747240200154.05-2.6-1.66156156.85153.85205946
1747153800156.65-1.7-1.07159.6162.25156.4201900
1747067400158.3542.59149.55158.35146.05357734
1746808200154.352.71.78153.3156.19999152.19999198172
1746721800151.65-4.8-3.07156.85157.3150.85531388
1746635400156.44999-6.5-3.99157.94999159.5155385398
1746549000162.94999-6.75-3.98168.9170.85161.05324072
1746462600169.70.50.30168.7171.15168.55282453
1746203400169.28.055.00165172.3163.65544767
1746030600161.155.253.37156.9163.75156.85519171
1745944200155.96.44.28149.19999156.3148.75292278
1745857800149.5-0.2-0.13149.6150.5148.19999221017
1745598600149.699992.351.59146.85149.75145.19999221465
1745512200147.350.60.41144.3147.35143.15204753
1745425800146.756.554.67142.4147.3141.5378548
1745339400140.199993.92.86135.75140.19999135.4350994
1744907400136.3-2.1-1.52138.15138.9134.6259436
1744821000138.4-4.1-2.88141141137.25243345
1744734600142.53.42.44139.55142.5138.6266599
1744648200139.14.453.30137.55139.19999135.3303706
1744389000134.6500.00134.65134.65134.650
1744302600134.655.34.10150150134.25600866
1744216200129.35-17.55-11.95137.5142.1129.35616198
1744129800146.92.851.98145.55149.8144.94999383345
1744043400144.05-6.6-4.38140148.25136.35455225
1743784200150.65-10.2-6.34157.5158.19999148.9439319
1743697800160.85-1.85-1.14163.05167.25159.65271483
1743611400162.69999-1-0.61161.1163.65156.75294374
1743525000163.699990.950.58164.4165.8161.8268633
1743438600162.75-1.6-0.97163.3164.5160.55318931
1743183000164.35-1.8-1.08166.1169164.19999383393
1743096600166.15-1.35-0.81166.1168.9165.85259607
1743010200167.5-7.75-4.42174.05174.05164.35403114
1742923800175.25-4.2-2.34178.9180.8174.65247391
1742837400179.450.70.39178.1179.75176.8197993
1742578200178.75-0.95-0.53178.85180.25176.3600838
1742491800179.7-1.1-0.61180.1181.05177.9253357
1742405400180.8-1.3-0.71181.65182.7179.55252460

Kürzlich von Ihnen besucht

Delayed Upgrade Clock