PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UCB SA | UCB | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,60 | -3,51% | 71,44 | 16:31:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,80 | 70,80 | 73,58 | 74,04 |
UCB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,94 | 78,22 | 70,80 | 75,52 | 630.458 | -6,50 | -8,34% |
| 1 Monat | 76,50 | 78,98 | 70,80 | 75,48 | 334.282 | -5,06 | -6,61% |
| 3 Monate | 71,14 | 78,98 | 66,62 | 73,46 | 295.621 | 0,30 | 0,42% |
| 6 Monate | 81,82 | 87,10 | 66,62 | 75,85 | 302.418 | -10,38 | -12,69% |
| 1 Jahr | 96,98 | 116,05 | 66,62 | 86,11 | 305.092 | -25,54 | -26,34% |
| 3 Jahre | 73,00 | 116,05 | 60,18 | 87,96 | 319.249 | -1,56 | -2,14% |
| 5 Jahre | 63,64 | 116,05 | 60,08 | 80,60 | 332.515 | 7,80 | 12,26% |
UCB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2022 | 74,04 | 2,30 | 3,21% | 71,70 | 74,10 | 71,68 | 303.051 |
| 01 Dez 2022 | 71,74 | -5,04 | -6,56% | 76,30 | 76,38 | 71,16 | 672.458 |
| 30 Nov 2022 | 76,78 | -0,36 | -0,47% | 77,38 | 77,62 | 76,34 | 1.767.304 |
| 29 Nov 2022 | 77,14 | -0,52 | -0,67% | 77,80 | 78,22 | 77,14 | 226.347 |
| 28 Nov 2022 | 77,66 | -0,30 | -0,38% | 77,94 | 78,16 | 76,88 | 183.129 |
| 25 Nov 2022 | 77,96 | 0,22 | 0,28% | 77,78 | 78,80 | 77,64 | 194.290 |
| 24 Nov 2022 | 77,74 | 0,96 | 1,25% | 76,78 | 77,82 | 76,74 | 151.070 |
| 23 Nov 2022 | 76,78 | 1,06 | 1,4% | 77,02 | 77,68 | 75,98 | 280.480 |
| 22 Nov 2022 | 75,72 | -0,08 | -0,11% | 75,76 | 76,52 | 74,64 | 186.718 |
| 21 Nov 2022 | 75,80 | 1,54 | 2,07% | 74,26 | 76,22 | 74,10 | 239.850 |
| 18 Nov 2022 | 74,26 | 1,26 | 1,73% | 73,24 | 74,38 | 73,24 | 209.935 |
| 17 Nov 2022 | 73,00 | -1,60 | -2,14% | 74,64 | 74,80 | 72,58 | 236.263 |
| 16 Nov 2022 | 74,60 | -0,16 | -0,21% | 74,84 | 75,18 | 74,08 | 216.132 |
| 15 Nov 2022 | 74,76 | 0,98 | 1,33% | 73,76 | 75,22 | 73,32 | 261.339 |
| 14 Nov 2022 | 73,78 | 0,28 | 0,38% | 73,50 | 74,06 | 72,66 | 408.082 |
| 11 Nov 2022 | 73,50 | -4,76 | -6,08% | 78,26 | 78,30 | 73,50 | 393.744 |
| 10 Nov 2022 | 78,26 | 0,96 | 1,24% | 77,14 | 78,98 | 76,50 | 292.342 |
| 09 Nov 2022 | 77,30 | 1,38 | 1,82% | 75,64 | 77,54 | 75,30 | 195.685 |
| 08 Nov 2022 | 75,92 | 0,74 | 0,98% | 75,14 | 76,02 | 74,60 | 243.483 |
| 07 Nov 2022 | 75,18 | -1,26 | -1,65% | 76,50 | 76,50 | 74,76 | 171.495 |