Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.7 | 168.65 | 155.15 | 174072 | 162.30522699 | DE |
| 4 | 0 | 0 | 159.85 | 168.65 | 152.95 | 225325 | 160.15511873 | DE |
| 12 | 0 | 0 | 174.05 | 174.05 | 129.35 | 290284 | 153.5086415 | DE |
| 26 | 0 | 0 | 185.6 | 198.95 | 129.35 | 261266 | 170.4141903 | DE |
| 52 | 0 | 0 | 137.4 | 198.95 | 129.35 | 238636 | 166.26067746 | DE |
| 156 | 0 | 0 | 78.68 | 198.95 | 65.4 | 261239 | 109.12608588 | DE |
| 260 | 0 | 0 | 105.75 | 198.95 | 65.4 | 272418 | 102.79472444 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 155.15 | -3 | -1.90 | 156.85 | 158.8 | 155.15 | 203483 |
| 1750177800 | 158.15 | -3.8 | -2.35 | 160.25 | 163.25 | 158.05 | 184021 |
| 1750091400 | 161.94999 | -1.5 | -0.92 | 163.44999 | 165.15 | 161 | 191645 |
| 1749832200 | 163.44999 | -0.1 | -0.06 | 161.94999 | 168.65 | 161.94999 | 170515 |
| 1749745800 | 163.55 | -1.25 | -0.76 | 164.35 | 165 | 161.75 | 136978 |
| 1749659400 | 164.8 | 0 | 0.00 | 162.69999 | 165.15 | 161.8 | 187199 |
| 1749573000 | 164.8 | 4.3 | 2.68 | 161.5 | 165.4 | 161.5 | 150317 |
| 1749486600 | 160.5 | -2.25 | -1.38 | 162.1 | 162.55 | 160.44999 | 104621 |
| 1749227400 | 162.75 | 0.05 | 0.03 | 162.69999 | 164.65 | 161.69999 | 183318 |
| 1749141000 | 162.69999 | 1.25 | 0.77 | 161.6 | 163.4 | 160.3 | 133816 |
| 1749054600 | 161.44999 | 2.5 | 1.57 | 159.85 | 162.35 | 158.9 | 185371 |
| 1748968200 | 158.94999 | -3.05 | -1.88 | 161.94999 | 162.9 | 157.1 | 229661 |
| 1748881800 | 162 | 2.1 | 1.31 | 159.75 | 162.19999 | 159.44999 | 254956 |
| 1748622600 | 159.9 | 4.65 | 3.00 | 153.1 | 160.05 | 153.1 | 1076143 |
| 1748536200 | 155.25 | 0.45 | 0.29 | 155 | 158 | 154.75 | 184145 |
| 1748449800 | 154.8 | -3.5 | -2.21 | 157.25 | 157.6 | 154.8 | 223358 |
| 1748363400 | 158.3 | 0.95 | 0.60 | 157.19999 | 159.19999 | 156.8 | 165520 |
| 1748277000 | 157.35 | 2.5 | 1.61 | 157.15 | 158.5 | 156.65 | 126454 |
| 1748017800 | 154.85 | -5.65 | -3.52 | 159.75 | 162.1 | 152.94999 | 283474 |
| 1747931400 | 160.5 | -3.15 | -1.92 | 162.15 | 162.75 | 159.15 | 154502 |
| 1747845000 | 163.65 | 2.55 | 1.58 | 159.85 | 164.05 | 159.85 | 180478 |
| 1747758600 | 161.1 | 1.35 | 0.85 | 160.69999 | 161.8 | 157.35 | 230100 |
| 1747672200 | 159.75 | 1.2 | 0.76 | 157.3 | 160.44999 | 156.8 | 166349 |
| 1747413000 | 158.55 | 4.05 | 2.62 | 155.55 | 158.55 | 154.69999 | 228361 |
| 1747326600 | 154.5 | 0.45 | 0.29 | 151.5 | 154.5 | 150.69999 | 197329 |
| 1747240200 | 154.05 | -2.6 | -1.66 | 156 | 156.85 | 153.85 | 205946 |
| 1747153800 | 156.65 | -1.7 | -1.07 | 159.6 | 162.25 | 156.4 | 201900 |
| 1747067400 | 158.35 | 4 | 2.59 | 149.55 | 158.35 | 146.05 | 357734 |
| 1746808200 | 154.35 | 2.7 | 1.78 | 153.3 | 156.19999 | 152.19999 | 198172 |
| 1746721800 | 151.65 | -4.8 | -3.07 | 156.85 | 157.3 | 150.85 | 531388 |
| 1746635400 | 156.44999 | -6.5 | -3.99 | 157.94999 | 159.5 | 155 | 385398 |
| 1746549000 | 162.94999 | -6.75 | -3.98 | 168.9 | 170.85 | 161.05 | 324072 |
| 1746462600 | 169.7 | 0.5 | 0.30 | 168.7 | 171.15 | 168.55 | 282453 |
| 1746203400 | 169.2 | 8.05 | 5.00 | 165 | 172.3 | 163.65 | 544767 |
| 1746030600 | 161.15 | 5.25 | 3.37 | 156.9 | 163.75 | 156.85 | 519171 |
| 1745944200 | 155.9 | 6.4 | 4.28 | 149.19999 | 156.3 | 148.75 | 292278 |
| 1745857800 | 149.5 | -0.2 | -0.13 | 149.6 | 150.5 | 148.19999 | 221017 |
| 1745598600 | 149.69999 | 2.35 | 1.59 | 146.85 | 149.75 | 145.19999 | 221465 |
| 1745512200 | 147.35 | 0.6 | 0.41 | 144.3 | 147.35 | 143.15 | 204753 |
| 1745425800 | 146.75 | 6.55 | 4.67 | 142.4 | 147.3 | 141.5 | 378548 |
| 1745339400 | 140.19999 | 3.9 | 2.86 | 135.75 | 140.19999 | 135.4 | 350994 |
| 1744907400 | 136.3 | -2.1 | -1.52 | 138.15 | 138.9 | 134.6 | 259436 |
| 1744821000 | 138.4 | -4.1 | -2.88 | 141 | 141 | 137.25 | 243345 |
| 1744734600 | 142.5 | 3.4 | 2.44 | 139.55 | 142.5 | 138.6 | 266599 |
| 1744648200 | 139.1 | 4.45 | 3.30 | 137.55 | 139.19999 | 135.3 | 303706 |
| 1744389000 | 134.65 | 0 | 0.00 | 134.65 | 134.65 | 134.65 | 0 |
| 1744302600 | 134.65 | 5.3 | 4.10 | 150 | 150 | 134.25 | 600866 |
| 1744216200 | 129.35 | -17.55 | -11.95 | 137.5 | 142.1 | 129.35 | 616198 |
| 1744129800 | 146.9 | 2.85 | 1.98 | 145.55 | 149.8 | 144.94999 | 383345 |
| 1744043400 | 144.05 | -6.6 | -4.38 | 140 | 148.25 | 136.35 | 455225 |
| 1743784200 | 150.65 | -10.2 | -6.34 | 157.5 | 158.19999 | 148.9 | 439319 |
| 1743697800 | 160.85 | -1.85 | -1.14 | 163.05 | 167.25 | 159.65 | 271483 |
| 1743611400 | 162.69999 | -1 | -0.61 | 161.1 | 163.65 | 156.75 | 294374 |
| 1743525000 | 163.69999 | 0.95 | 0.58 | 164.4 | 165.8 | 161.8 | 268633 |
| 1743438600 | 162.75 | -1.6 | -0.97 | 163.3 | 164.5 | 160.55 | 318931 |
| 1743183000 | 164.35 | -1.8 | -1.08 | 166.1 | 169 | 164.19999 | 383393 |
| 1743096600 | 166.15 | -1.35 | -0.81 | 166.1 | 168.9 | 165.85 | 259607 |
| 1743010200 | 167.5 | -7.75 | -4.42 | 174.05 | 174.05 | 164.35 | 403114 |
| 1742923800 | 175.25 | -4.2 | -2.34 | 178.9 | 180.8 | 174.65 | 247391 |
| 1742837400 | 179.45 | 0.7 | 0.39 | 178.1 | 179.75 | 176.8 | 197993 |
| 1742578200 | 178.75 | -0.95 | -0.53 | 178.85 | 180.25 | 176.3 | 600838 |
| 1742491800 | 179.7 | -1.1 | -0.61 | 180.1 | 181.05 | 177.9 | 253357 |
| 1742405400 | 180.8 | -1.3 | -0.71 | 181.65 | 182.7 | 179.55 | 252460 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
