Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -57.37 | -0.586173179078 | 9787.21 | 9856.86 | 9718.94 | 0 | 0 | IX |
| 4 | 414.45 | 4.44908908806 | 9315.39 | 9910.1 | 9310.75 | 0 | 0 | IX |
| 12 | 1190.38 | 13.9397573149 | 8539.46 | 9910.1 | 8504.66 | 0 | 0 | IX |
| 26 | 1167.77 | 13.6388747114 | 8562.07 | 9910.1 | 7925.61 | 0 | 0 | IX |
| 52 | 1827.74 | 23.129800939 | 7902.1 | 9910.1 | 7804.02 | 0 | 0 | IX |
| 156 | 3962.1 | 68.6941505685 | 5767.74 | 9910.1 | 5670.39 | 0 | 0 | IX |
| 260 | 3482.03 | 55.7320084958 | 6247.81 | 9910.1 | 5049.63 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 9732.93 | -50.64 | -0.52 | 9797.77 | 9797.77 | 9676.85 | 0 |
| 1783441800 | 9783.57 | -46.19 | -0.47 | 9846.24 | 9846.24 | 9718.94 | 0 |
| 1783355400 | 9829.76 | 69.97 | 0.72 | 9775.75 | 9856.86 | 9775.75 | 0 |
| 1783096200 | 9759.79 | -146.12 | -1.48 | 9753.82 | 9761.93 | 9750.42 | 0 |
| 1783009800 | 9905.91 | 0 | 0.00 | 9905.91 | 9905.91 | 9905.91 | 0 |
| 1782923400 | 9905.91 | 40.56 | 0.41 | 9892.62 | 9910.1 | 9795.31 | 0 |
| 1782837000 | 9865.35 | 95.2 | 0.97 | 9814.07 | 9869 | 9791.58 | 0 |
| 1782750600 | 9770.15 | 66.21 | 0.68 | 9627.49 | 9773.56 | 9627.49 | 0 |
| 1782491400 | 9703.94 | -36.6 | -0.38 | 9670.78 | 9739.89 | 9598.86 | 0 |
| 1782405000 | 9740.54 | 69.5 | 0.72 | 9624.55 | 9777.09 | 9624.55 | 0 |
| 1782318600 | 9671.04 | 3.07 | 0.03 | 9666.98 | 9718.5 | 9643.64 | 0 |
| 1782232200 | 9667.97 | -104.69 | -1.07 | 9797.7 | 9797.7 | 9599.29 | 0 |
| 1782145800 | 9772.66 | 90.49 | 0.93 | 9782.37 | 9837.6299 | 9743.57 | 0 |
| 1781886600 | 9682.17 | 0 | 0.00 | 9682.17 | 9682.17 | 9682.17 | 0 |
| 1781800200 | 9682.17 | 0 | 0.00 | 9682.17 | 9682.17 | 9682.17 | 0 |
| 1781713800 | 9682.17 | 51.96 | 0.54 | 9607.53 | 9686.93 | 9607.53 | 0 |
| 1781627400 | 9630.2099 | -18.28 | -0.19 | 9627.3 | 9676.9599 | 9614.79 | 0 |
| 1781541000 | 9648.49 | 174.1 | 1.84 | 9461.98 | 9654.17 | 9461.98 | 0 |
| 1781281800 | 9474.39 | 106.73 | 1.14 | 9450.29 | 9520.3 | 9420.2099 | 0 |
| 1781195400 | 9367.66 | 26.72 | 0.29 | 9315.39 | 9399.11 | 9310.75 | 0 |
| 1781109000 | 9340.94 | -148.95 | -1.57 | 9431.18 | 9447.43 | 9322.39 | 0 |
| 1781022600 | 9489.89 | 0 | 0.00 | 9489.89 | 9489.89 | 9489.89 | 0 |
| 1780936200 | 9489.89 | -7.23 | -0.08 | 9378.51 | 9522.78 | 9378.51 | 0 |
| 1780677000 | 9497.12 | -91.23 | -0.95 | 9618.12 | 9618.12 | 9497.12 | 0 |
| 1780590600 | 9588.35 | 32.99 | 0.35 | 9518.82 | 9592.1 | 9474.87 | 0 |
| 1780504200 | 9555.36 | -30.94 | -0.32 | 9627.22 | 9627.22 | 9537.02 | 0 |
| 1780417800 | 9586.3 | 54.83 | 0.58 | 9531.81 | 9588.04 | 9525.25 | 0 |
| 1780331400 | 9531.47 | 91.45 | 0.97 | 9506.09 | 9538.39 | 9489.09 | 0 |
| 1780072200 | 9440.02 | 57.8 | 0.62 | 9386.42 | 9464.66 | 9386.42 | 0 |
| 1779985800 | 9382.22 | 23.8 | 0.25 | 9363.55 | 9396.59 | 9345.48 | 0 |
| 1779899400 | 9358.42 | 37.24 | 0.40 | 9316.72 | 9365.85 | 9311.82 | 0 |
| 1779813000 | 9321.18 | 77.48 | 0.84 | 9253.77 | 9340.3 | 9253.77 | 0 |
| 1779726600 | 9243.7 | -52.16 | -0.56 | 9239.7099 | 9244.09 | 9236.16 | 0 |
| 1779467400 | 9295.86 | 133.94 | 1.46 | 9216.74 | 9305.08 | 9216.74 | 0 |
| 1779381000 | 9161.92 | 65.58 | 0.72 | 9158.7099 | 9179.6 | 9134.5 | 0 |
| 1779294600 | 9096.34 | 48.86 | 0.54 | 9039.6 | 9119.41 | 9039.08 | 0 |
| 1779208200 | 9047.48 | 57.12 | 0.64 | 9076.86 | 9076.86 | 9015.07 | 0 |
| 1779121800 | 8990.36 | -126.09 | -1.38 | 9077.66 | 9081.98 | 8989.93 | 0 |
| 1778862600 | 9116.45 | -69.64 | -0.76 | 9205.11 | 9205.11 | 9097.02 | 0 |
| 1778776200 | 9186.09 | 138.94 | 1.54 | 9070.03 | 9204.1 | 9070.03 | 0 |
| 1778689800 | 9047.15 | 118.39 | 1.33 | 9031.3799 | 9048.61 | 8995.32 | 0 |
| 1778603400 | 8928.76 | -50.91 | -0.57 | 9005.7099 | 9005.7099 | 8928.04 | 0 |
| 1778517000 | 8979.67 | 27.35 | 0.31 | 8938.56 | 8980.52 | 8923.05 | 0 |
| 1778257800 | 8952.32 | 56.94 | 0.64 | 8864.2 | 8954.05 | 8864.2 | 0 |
| 1778171400 | 8895.3799 | -23.92 | -0.27 | 8928.61 | 8941.67 | 8885.25 | 0 |
| 1778085000 | 8919.3 | 51.23 | 0.58 | 8844.34 | 8930.58 | 8844.34 | 0 |
| 1777998600 | 8868.07 | 66.2 | 0.75 | 8794.7099 | 8878.93 | 8794.7099 | 0 |
| 1777912200 | 8801.87 | 77.58 | 0.89 | 8762.81 | 8845.8799 | 8762.81 | 0 |
| 1777566600 | 8724.29 | 93.62 | 1.08 | 8655.9599 | 8724.29 | 8655.9599 | 0 |
| 1777480200 | 8630.67 | -42.3 | -0.49 | 8667.69 | 8686.33 | 8624.82 | 0 |
| 1777393800 | 8672.97 | 0 | 0.00 | 8672.97 | 8672.97 | 8672.97 | 0 |
| 1777307400 | 8672.97 | -13.19 | -0.15 | 8677.89 | 8677.89 | 8649.44 | 0 |
| 1777048200 | 8686.16 | -61.13 | -0.70 | 8707.7 | 8727.14 | 8668.57 | 0 |
| 1776961800 | 8747.29 | 31.77 | 0.36 | 8762.6299 | 8762.6299 | 8712.82 | 0 |
| 1776875400 | 8715.52 | 95.77 | 1.11 | 8593.92 | 8729.8 | 8593.92 | 0 |
| 1776789000 | 8619.75 | 25.34 | 0.29 | 8614.7099 | 8655.7099 | 8598.89 | 0 |
| 1776702600 | 8594.41 | -58.56 | -0.68 | 8644.34 | 8653.22 | 8584.25 | 0 |
| 1776443400 | 8652.97 | 102.84 | 1.20 | 8504.66 | 8654.1299 | 8504.66 | 0 |
| 1776357000 | 8550.1299 | 69.08 | 0.81 | 8539.4599 | 8559.84 | 8522.41 | 0 |
| 1776270600 | 8481.05 | 14.32 | 0.17 | 8469.91 | 8511.69 | 8469.91 | 0 |
| 1776184200 | 8466.73 | 110.92 | 1.33 | 8362.42 | 8469.28 | 8362.42 | 0 |
| 1776097800 | 8355.81 | -6.91 | -0.08 | 8354.44 | 8358.16 | 8311.15 | 0 |
| 1775838600 | 8362.72 | 0 | 0.00 | 8362.72 | 8362.72 | 8362.72 | 0 |
| 1775752200 | 8362.72 | 214.91 | 2.64 | 8325.98 | 8371.98 | 8297.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
