Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 47.94 | -0.56 | -1.14 | 48.145 | 48.145 | 47.565 | 12550 |
| 1741195800 | 48.495 | -0.26 | -0.53 | 48.715 | 48.77 | 48.495 | 2046 |
| 1741109400 | 48.755 | -1.78 | -3.51 | 49.735 | 49.735 | 48.755 | 24091 |
| 1741023000 | 50.53 | 0.22 | 0.44 | 51.02 | 51.02 | 50.53 | 778 |
| 1740763800 | 50.31 | -1.03 | -2.01 | 50.39 | 50.39 | 50.31 | 436 |
| 1740677400 | 51.34 | 0.43 | 0.84 | 51.05 | 51.34 | 51.05 | 1906 |
| 1740591000 | 50.91 | 0.44 | 0.87 | 50.93 | 50.93 | 50.91 | 436 |
| 1740504600 | 50.47 | -1.05 | -2.04 | 51.01 | 51.01 | 50.47 | 1780 |
| 1740418200 | 51.52 | -0.45 | -0.87 | 51.39 | 51.52 | 51.39 | 100 |
| 1740159000 | 51.97 | -0.31 | -0.59 | 51.99 | 51.99 | 51.96 | 9551 |
| 1740072600 | 52.28 | 0.09 | 0.17 | 52.26 | 52.33 | 52.25 | 263 |
| 1739986200 | 52.19 | 0.19 | 0.37 | 52.2 | 52.25 | 52.19 | 7121 |
| 1739899800 | 52 | 0.12 | 0.23 | 51.98 | 52.05 | 51.98 | 1283 |
| 1739813400 | 51.88 | -0.09 | -0.17 | 51.88 | 51.88 | 51.88 | 192 |
| 1739554200 | 51.97 | 0.05 | 0.10 | 51.97 | 51.97 | 51.97 | 0 |
| 1739467800 | 51.92 | -0.03 | -0.06 | 51.88 | 51.92 | 51.87 | 1353 |
| 1739381400 | 51.95 | -0.48 | -0.92 | 52.28 | 52.28 | 51.95 | 436 |
| 1739295000 | 52.43 | -0.09 | -0.17 | 52.4 | 52.43 | 52.25 | 6416 |
| 1739208600 | 52.52 | 0.34 | 0.65 | 52.31 | 52.55 | 52.25 | 2687 |
| 1738949400 | 52.18 | -0.05 | -0.10 | 52.21 | 52.21 | 52.12 | 9874 |
| 1738863000 | 52.23 | 0.9 | 1.75 | 52.01 | 52.23 | 52.01 | 50 |
| 1738776600 | 51.33 | -0.1 | -0.19 | 51.27 | 51.33 | 51.22 | 33724 |
| 1738690200 | 51.43 | -0.41 | -0.79 | 51.66 | 51.66 | 51.43 | 8162 |
| 1738603800 | 51.84 | -0.74 | -1.41 | 51.8 | 51.84 | 51.57 | 2420 |
| 1738344600 | 52.58 | 0.55 | 1.06 | 52.45 | 52.62 | 52.45 | 1140 |
| 1738258200 | 52.03 | 0.2 | 0.39 | 51.93 | 52.19 | 51.93 | 11997 |
| 1738171800 | 51.83 | 0.07 | 0.14 | 52.16 | 52.16 | 51.83 | 5367 |
| 1738085400 | 51.76 | 0.84 | 1.65 | 51.46 | 51.76 | 51.46 | 7590 |
| 1737999000 | 50.92 | -1.4 | -2.68 | 51.29 | 51.45 | 50.66 | 381 |
| 1737739800 | 52.32 | -0.29 | -0.55 | 52.53 | 52.53 | 52.32 | 7735 |
| 1737653400 | 52.61 | -0.1 | -0.19 | 52.77 | 52.77 | 52.58 | 1452 |
| 1737567000 | 52.71 | 0.69 | 1.33 | 52.32 | 52.71 | 52.18 | 6162 |
| 1737480600 | 52.02 | 0.03 | 0.06 | 51.95 | 52.2 | 51.95 | 1523 |
| 1737394200 | 51.99 | -0.48 | -0.91 | 52.2 | 52.26 | 51.99 | 768 |
| 1737135000 | 52.47 | 0.44 | 0.85 | 52.05 | 52.56 | 52.05 | 1341 |
| 1737048600 | 52.03 | 0.37 | 0.72 | 52.12 | 52.17 | 52.03 | 17067 |
| 1736962200 | 51.66 | 0.37 | 0.72 | 51.02 | 51.75 | 51.02 | 221 |
| 1736875800 | 51.29 | 0.21 | 0.41 | 51.44 | 51.44 | 51.29 | 7673 |
| 1736789400 | 51.08 | -0.24 | -0.47 | 51.26 | 51.26 | 51.08 | 450 |
| 1736530200 | 51.32 | -0.49 | -0.95 | 51.75 | 51.75 | 51.32 | 433 |
| 1736443800 | 51.81 | 0.16 | 0.31 | 51.7 | 51.81 | 51.7 | 112 |
| 1736357400 | 51.65 | -0.09 | -0.17 | 51.66 | 51.66 | 51.65 | 121 |
| 1736271000 | 51.74 | -0.39 | -0.75 | 51.63 | 51.96 | 51.57 | 6720 |
| 1736184600 | 52.13 | 0.53 | 1.03 | 51.8 | 52.13 | 51.72 | 8555 |
| 1735925400 | 51.6 | -0.22 | -0.42 | 51.47 | 51.62 | 51.47 | 5640 |
| 1735839000 | 51.82 | 0.51 | 0.99 | 51.4 | 51.86 | 51.4 | 7735 |
| 1735666200 | 51.31 | 0.05 | 0.10 | 51.1 | 51.31 | 51.1 | 107 |
| 1735579800 | 51.26 | -0.12 | -0.23 | 51.42 | 51.42 | 50.95 | 5818 |
| 1735320600 | 51.38 | -0.55 | -1.06 | 51.96 | 51.96 | 51.38 | 5866 |
| 1735061400 | 51.93 | 0.42 | 0.82 | 51.92 | 51.93 | 51.64 | 136 |
| 1734975000 | 51.51 | -0.1 | -0.19 | 51.71 | 51.71 | 51.51 | 3198 |
| 1734715800 | 51.61 | 0.2 | 0.39 | 51.04 | 51.61 | 50.6 | 55037 |
| 1734629400 | 51.41 | -0.82 | -1.57 | 51.25 | 51.57 | 51.17 | 11402 |
| 1734543000 | 52.23 | 0.16 | 0.31 | 52.17 | 52.23 | 52.17 | 1829 |
| 1734456600 | 52.07 | -0.13 | -0.25 | 52.05 | 52.07 | 51.95 | 840 |
| 1734370200 | 52.2 | 0.1 | 0.19 | 52.09 | 52.2 | 52.09 | 860 |
| 1734111000 | 52.1 | -0.23 | -0.44 | 52.44 | 52.49 | 52.1 | 89996 |
| 1734024600 | 52.33 | 0.07 | 0.13 | 52.37 | 52.4 | 52.31 | 993 |
| 1733938200 | 52.26 | -0.09 | -0.17 | 52.26 | 52.26 | 52.26 | 0 |
| 1733851800 | 52.35 | 0.05 | 0.10 | 52.3 | 52.35 | 52.3 | 157 |
| 1733765400 | 52.3 | 0.02 | 0.04 | 52.53 | 52.53 | 52.3 | 38 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
