Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 92.198 | 0.37 | 0.40 | 92.12 | 92.471 | 92.12 | 727 |
1740591000 | 91.828 | 0.03 | 0.03 | 91.828 | 91.828 | 91.828 | 6 |
1740504600 | 91.8 | -1.06 | -1.14 | 92.119 | 92.134 | 91.8 | 325 |
1740418200 | 92.86 | -1.45 | -1.54 | 92.826 | 93.173 | 92.826 | 758 |
1740159000 | 94.31 | -0.3 | -0.32 | 93.97 | 94.31 | 93.97 | 3 |
1740072600 | 94.613 | -0.01 | -0.01 | 94.679 | 94.722 | 94.613 | 175 |
1739986200 | 94.624 | 0.1 | 0.11 | 94.624 | 94.624 | 94.624 | 0 |
1739899800 | 94.519 | 0.33 | 0.35 | 94.519 | 94.519 | 94.519 | 0 |
1739813400 | 94.194 | 0.25 | 0.26 | 94.194 | 94.194 | 94.194 | 0 |
1739554200 | 93.947 | -0.12 | -0.13 | 94.292 | 94.292 | 93.947 | 203 |
1739467800 | 94.066 | 0.1 | 0.10 | 93.679 | 94.066 | 93.679 | 1 |
1739381400 | 93.968 | -0.55 | -0.58 | 94.278 | 94.278 | 93.75 | 902 |
1739295000 | 94.513 | 0.06 | 0.06 | 94.55 | 94.581 | 94.513 | 87 |
1739208600 | 94.454 | 0.16 | 0.17 | 94.454 | 94.454 | 94.454 | 0 |
1738949400 | 94.295 | -0.19 | -0.20 | 94.339 | 94.603 | 94.295 | 307 |
1738863000 | 94.48 | 0.95 | 1.01 | 94.236 | 94.516 | 94.236 | 729 |
1738776600 | 93.535 | -0.61 | -0.65 | 93.543 | 93.543 | 93.535 | 1 |
1738690200 | 94.148 | -0.02 | -0.02 | 94.043 | 94.164 | 93.611 | 1626 |
1738603800 | 94.168 | -1.23 | -1.29 | 94.221 | 94.221 | 93.953 | 1090 |
1738344600 | 95.397 | 1.55 | 1.65 | 94.869 | 95.397 | 94.869 | 376 |
1738258200 | 93.845 | -0.59 | -0.63 | 94.28 | 94.28 | 93.845 | 147 |
1738171800 | 94.439 | 0.78 | 0.84 | 94.439 | 94.439 | 94.439 | 0 |
1738085400 | 93.656 | 1.7 | 1.85 | 93.496 | 93.656 | 93.4 | 55 |
1737999000 | 91.954 | -2.5 | -2.65 | 92.967 | 92.968 | 91.472 | 611 |
1737739800 | 94.457 | -0.2 | -0.21 | 94.652 | 94.652 | 94.389 | 24 |
1737653400 | 94.657 | 0.49 | 0.52 | 94.657 | 94.657 | 94.657 | 0 |
1737567000 | 94.168 | 0 | 0.00 | 94.168 | 94.168 | 94.168 | 0 |
1737480600 | 94.168 | 0.36 | 0.38 | 93.836 | 94.244 | 93.836 | 32 |
1737394200 | 93.808 | -0.12 | -0.13 | 94.241 | 94.241 | 93.672 | 425 |
1737135000 | 93.927 | -0.04 | -0.04 | 93.657 | 93.965 | 93.657 | 5854 |
1737048600 | 93.967 | 2.2 | 2.40 | 93.985 | 94.021 | 93.967 | 29 |
1736962200 | 91.764 | -0.74 | -0.80 | 91.764 | 91.764 | 91.764 | 0 |
1736875800 | 92.505 | 0.63 | 0.68 | 92.505 | 92.505 | 92.505 | 0 |
1736789400 | 91.878 | 0.02 | 0.02 | 91.954 | 91.954 | 91.748 | 875 |
1736530200 | 91.86 | -1 | -1.07 | 92.832 | 92.832 | 91.86 | 11 |
1736443800 | 92.856 | 0.29 | 0.31 | 92.709 | 92.886 | 92.709 | 2342 |
1736357400 | 92.57 | -0.35 | -0.38 | 92.771 | 92.911 | 92.57 | 2379 |
1736271000 | 92.924 | -0.71 | -0.75 | 92.829 | 92.924 | 92.829 | 2 |
1736184600 | 93.63 | 0.97 | 1.04 | 93.248 | 93.63 | 93.071 | 3056 |
1735925400 | 92.664 | -0 | -0.00 | 92.658 | 92.664 | 92.658 | 1 |
1735839000 | 92.666 | 0.82 | 0.89 | 92.453 | 92.9 | 92.453 | 153 |
1735666200 | 91.846 | 0.42 | 0.46 | 91.846 | 91.846 | 91.846 | 5 |
1735579800 | 91.425 | -1.91 | -2.05 | 92.49 | 92.49 | 91.425 | 136 |
1735320600 | 93.335 | 0.18 | 0.19 | 93.476 | 93.653 | 93.335 | 67 |
1735061400 | 93.159 | 0.89 | 0.96 | 93.077 | 93.159 | 93.077 | 1 |
1734975000 | 92.271 | 0.33 | 0.35 | 92.585 | 92.585 | 92.197 | 3552 |
1734715800 | 91.945 | -0.21 | -0.22 | 91.293 | 91.945 | 90.769 | 39 |
1734629400 | 92.152 | -1.49 | -1.59 | 91.738 | 92.301 | 91.738 | 3751 |
1734543000 | 93.641 | 0.27 | 0.29 | 93.483 | 93.641 | 93.483 | 11 |
1734456600 | 93.37 | -0.16 | -0.17 | 93.37 | 93.37 | 93.37 | 2 |
1734370200 | 93.531 | 0.15 | 0.16 | 93.163 | 93.531 | 93.163 | 107 |
1734111000 | 93.383 | -0.51 | -0.54 | 93.787 | 93.787 | 93.383 | 1 |
1734024600 | 93.89 | 0.89 | 0.96 | 93.533 | 93.89 | 93.473 | 40 |
1733938200 | 93 | -0.16 | -0.17 | 93.106 | 93.106 | 93 | 10 |
1733851800 | 93.159 | -0.15 | -0.16 | 92.879 | 93.188 | 92.879 | 933 |
1733765400 | 93.306 | -0.19 | -0.21 | 93.306 | 93.306 | 93.306 | 0 |
1733506200 | 93.5 | 0.2 | 0.21 | 92.896 | 93.5 | 92.771 | 808 |
1733419800 | 93.3 | 0.08 | 0.09 | 93.338 | 93.533 | 93.3 | 56 |
1733333400 | 93.217 | 0.22 | 0.23 | 93.278 | 93.278 | 93.217 | 44 |
1733247000 | 93 | 0.39 | 0.43 | 93.145 | 93.145 | 93 | 24 |
1733160600 | 92.605 | 0.59 | 0.64 | 92.824 | 92.824 | 92.605 | 12 |
1732901400 | 92.016 | -0.24 | -0.26 | 92.014 | 92.064 | 92.014 | 5968 |
1732815000 | 92.256 | 0.13 | 0.14 | 92.256 | 92.256 | 92.256 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen