ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS

UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)

90,97
-1,23
( -1,33% )
Aktualisiert: 17:06:08
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740092.1980.370.4092.1292.47192.12727
174059100091.8280.030.0391.82891.82891.8286
174050460091.8-1.06-1.1492.11992.13491.8325
174041820092.86-1.45-1.5492.82693.17392.826758
174015900094.31-0.3-0.3293.9794.3193.973
174007260094.613-0.01-0.0194.67994.72294.613175
173998620094.6240.10.1194.62494.62494.6240
173989980094.5190.330.3594.51994.51994.5190
173981340094.1940.250.2694.19494.19494.1940
173955420093.947-0.12-0.1394.29294.29293.947203
173946780094.0660.10.1093.67994.06693.6791
173938140093.968-0.55-0.5894.27894.27893.75902
173929500094.5130.060.0694.5594.58194.51387
173920860094.4540.160.1794.45494.45494.4540
173894940094.295-0.19-0.2094.33994.60394.295307
173886300094.480.951.0194.23694.51694.236729
173877660093.535-0.61-0.6593.54393.54393.5351
173869020094.148-0.02-0.0294.04394.16493.6111626
173860380094.168-1.23-1.2994.22194.22193.9531090
173834460095.3971.551.6594.86995.39794.869376
173825820093.845-0.59-0.6394.2894.2893.845147
173817180094.4390.780.8494.43994.43994.4390
173808540093.6561.71.8593.49693.65693.455
173799900091.954-2.5-2.6592.96792.96891.472611
173773980094.457-0.2-0.2194.65294.65294.38924
173765340094.6570.490.5294.65794.65794.6570
173756700094.16800.0094.16894.16894.1680
173748060094.1680.360.3893.83694.24493.83632
173739420093.808-0.12-0.1394.24194.24193.672425
173713500093.927-0.04-0.0493.65793.96593.6575854
173704860093.9672.22.4093.98594.02193.96729
173696220091.764-0.74-0.8091.76491.76491.7640
173687580092.5050.630.6892.50592.50592.5050
173678940091.8780.020.0291.95491.95491.748875
173653020091.86-1-1.0792.83292.83291.8611
173644380092.8560.290.3192.70992.88692.7092342
173635740092.57-0.35-0.3892.77192.91192.572379
173627100092.924-0.71-0.7592.82992.92492.8292
173618460093.630.971.0493.24893.6393.0713056
173592540092.664-0-0.0092.65892.66492.6581
173583900092.6660.820.8992.45392.992.453153
173566620091.8460.420.4691.84691.84691.8465
173557980091.425-1.91-2.0592.4992.4991.425136
173532060093.3350.180.1993.47693.65393.33567
173506140093.1590.890.9693.07793.15993.0771
173497500092.2710.330.3592.58592.58592.1973552
173471580091.945-0.21-0.2291.29391.94590.76939
173462940092.152-1.49-1.5991.73892.30191.7383751
173454300093.6410.270.2993.48393.64193.48311
173445660093.37-0.16-0.1793.3793.3793.372
173437020093.5310.150.1693.16393.53193.163107
173411100093.383-0.51-0.5493.78793.78793.3831
173402460093.890.890.9693.53393.8993.47340
173393820093-0.16-0.1793.10693.1069310
173385180093.159-0.15-0.1692.87993.18892.879933
173376540093.306-0.19-0.2193.30693.30693.3060
173350620093.50.20.2192.89693.592.771808
173341980093.30.080.0993.33893.53393.356
173333340093.2170.220.2393.27893.27893.21744
1733247000930.390.4393.14593.1459324
173316060092.6050.590.6492.82492.82492.60512
173290140092.016-0.24-0.2692.01492.06492.0145968
173281500092.2560.130.1492.25692.25692.2560

Kürzlich von Ihnen besucht

Delayed Upgrade Clock