Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.948366701791 | 37.96 | 39.74 | 37.46 | 117904 | 38.64564186 | DE |
| 4 | 0.9 | 2.45231607629 | 36.7 | 39.74 | 36.46 | 124853 | 37.62144226 | DE |
| 12 | 6.48 | 20.822622108 | 31.12 | 39.74 | 30.88 | 114014 | 35.54411441 | DE |
| 26 | 1.54 | 4.27066001109 | 36.06 | 39.74 | 30.18 | 95307 | 34.81719699 | DE |
| 52 | 0.3 | 0.804289544236 | 37.3 | 44.78 | 30.18 | 83966 | 36.95837675 | DE |
| 156 | -10.18 | -21.3059857681 | 47.78 | 52.7 | 30.18 | 75886 | 39.2523159 | DE |
| 260 | 7.86 | 26.4290517821 | 29.74 | 57.4 | 23.2 | 81599 | 38.92519947 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 37.6 | -0.76 | -1.98 | 38.12 | 38.18 | 37.46 | 108817 |
| 1741800600 | 38.36 | -0.3 | -0.78 | 38.94 | 39.02 | 38.26 | 73503 |
| 1741714200 | 38.66 | 0.3 | 0.78 | 38.58 | 39.74 | 38.52 | 136738 |
| 1741627800 | 38.36 | -0.3 | -0.78 | 39 | 39.52 | 38 | 124221 |
| 1741368600 | 38.66 | -0.28 | -0.72 | 38.86 | 38.86 | 38.12 | 73443 |
| 1741282200 | 38.94 | 0.92 | 2.42 | 37.96 | 39.12 | 37.96 | 181617 |
| 1741195800 | 38.02 | 1.46 | 3.99 | 37.36 | 38.8 | 36.7 | 196845 |
| 1741109400 | 36.56 | -0.92 | -2.45 | 36.5 | 38.34 | 36.46 | 386318 |
| 1741023000 | 37.48 | 0.42 | 1.13 | 37 | 37.8 | 37 | 128573 |
| 1740763800 | 37.06 | -0.24 | -0.64 | 36.9 | 37.34 | 36.64 | 172282 |
| 1740677400 | 37.3 | -0.84 | -2.20 | 38 | 38.38 | 37.3 | 112828 |
| 1740591000 | 38.14 | 0.48 | 1.27 | 37.9 | 38.28 | 37.7 | 167048 |
| 1740504600 | 37.66 | 0.48 | 1.29 | 37 | 37.72 | 37 | 94998 |
| 1740418200 | 37.18 | -0.24 | -0.64 | 37.4 | 37.86 | 37 | 59181 |
| 1740159000 | 37.42 | -0.04 | -0.11 | 37.52 | 37.56 | 36.7 | 91513 |
| 1740072600 | 37.46 | 0.14 | 0.38 | 37.32 | 37.76 | 37.32 | 45182 |
| 1739986200 | 37.32 | -0.22 | -0.59 | 37.58 | 37.58 | 37.22 | 46379 |
| 1739899800 | 37.54 | 0.24 | 0.64 | 37.4 | 37.68 | 37.2 | 179736 |
| 1739813400 | 37.3 | 0.2 | 0.54 | 37.1 | 37.38 | 36.98 | 55020 |
| 1739554200 | 37.1 | 0.26 | 0.71 | 36.9 | 37.36 | 36.88 | 80697 |
| 1739467800 | 36.84 | 0.4 | 1.10 | 36.7 | 36.96 | 36.66 | 90932 |
| 1739381400 | 36.44 | 0.04 | 0.11 | 36.46 | 36.6 | 36.22 | 72469 |
| 1739295000 | 36.4 | 0.52 | 1.45 | 35.78 | 36.44 | 35.78 | 77975 |
| 1739208600 | 35.88 | 0.2 | 0.56 | 35.68 | 35.94 | 35.62 | 62902 |
| 1738949400 | 35.68 | -0.58 | -1.60 | 36.28 | 36.32 | 35.58 | 87062 |
| 1738863000 | 36.26 | 0.88 | 2.49 | 35.58 | 36.26 | 35.38 | 95094 |
| 1738776600 | 35.38 | 0.32 | 0.91 | 35.66 | 35.8 | 35.02 | 109102 |
| 1738690200 | 35.06 | 0.02 | 0.06 | 34.98 | 35.12 | 34.58 | 48074 |
| 1738603800 | 35.04 | -0.54 | -1.52 | 34.62 | 35.26 | 34.38 | 107076 |
| 1738344600 | 35.58 | 0.22 | 0.62 | 35.52 | 35.7 | 35.28 | 49717 |
| 1738258200 | 35.36 | 0.54 | 1.55 | 35 | 35.68 | 35 | 84480 |
| 1738171800 | 34.82 | 0.1 | 0.29 | 35.1 | 35.1 | 34.48 | 69623 |
| 1738085400 | 34.72 | 0.26 | 0.75 | 34.46 | 35.16 | 34.3 | 73662 |
| 1737999000 | 34.46 | -0.72 | -2.05 | 34.8 | 35.06 | 33.94 | 162748 |
| 1737739800 | 35.18 | 0.24 | 0.69 | 34.94 | 35.32 | 34.9 | 72934 |
| 1737653400 | 34.94 | -0.14 | -0.40 | 35.02 | 35.04 | 34.7 | 96830 |
| 1737567000 | 35.08 | 0.08 | 0.23 | 35.1 | 35.24 | 35 | 62647 |
| 1737480600 | 35 | -0.06 | -0.17 | 35 | 35.26 | 34.84 | 61956 |
| 1737394200 | 35.06 | 0.42 | 1.21 | 34.72 | 35.1 | 34.48 | 75335 |
| 1737135000 | 34.64 | 0.2 | 0.58 | 34.6 | 34.94 | 34.58 | 122349 |
| 1737048600 | 34.44 | 0.08 | 0.23 | 34.94 | 34.94 | 34.24 | 62249 |
| 1736962200 | 34.36 | 0.42 | 1.24 | 34.38 | 34.48 | 34.06 | 173532 |
| 1736875800 | 33.94 | -0.48 | -1.39 | 34.74 | 34.92 | 33.94 | 91195 |
| 1736789400 | 34.42 | 0.16 | 0.47 | 34.18 | 34.5 | 33.88 | 369838 |
| 1736530200 | 34.26 | -0.14 | -0.41 | 34.5 | 34.66 | 34.24 | 60681 |
| 1736443800 | 34.4 | 0.14 | 0.41 | 34.3 | 34.46 | 34.14 | 47432 |
| 1736357400 | 34.26 | -0.6 | -1.72 | 34.92 | 34.92 | 33.9 | 76681 |
| 1736271000 | 34.86 | 0.6 | 1.75 | 34.2 | 34.86 | 34.2 | 109154 |
| 1736184600 | 34.26 | 0.2 | 0.59 | 34.44 | 34.44 | 33.96 | 128375 |
| 1735925400 | 34.06 | 0.52 | 1.55 | 33.54 | 34.08 | 33.4 | 108642 |
| 1735839000 | 33.54 | 0.22 | 0.66 | 33.28 | 33.88 | 33.259999 | 105627 |
| 1735666200 | 33.32 | 0.46 | 1.40 | 32.72 | 33.34 | 32.72 | 37348 |
| 1735579800 | 32.86 | -0.54 | -1.62 | 33.38 | 33.46 | 32.86 | 96771 |
| 1735320600 | 33.4 | 0.24 | 0.72 | 33.18 | 33.6 | 33.14 | 94468 |
| 1735061400 | 33.159999 | -0.02 | -0.06 | 33.259999 | 33.46 | 33.08 | 64664 |
| 1734975000 | 33.18 | 0.5 | 1.53 | 32.58 | 33.439999 | 32.58 | 243000 |
| 1734715800 | 32.68 | 1.68 | 5.42 | 31.7 | 32.84 | 31.5 | 404103 |
| 1734629400 | 31 | -0.8 | -2.52 | 31.12 | 31.22 | 30.88 | 135942 |
| 1734543000 | 31.8 | 1.56 | 5.16 | 30.24 | 31.88 | 30.18 | 222229 |
| 1734456600 | 30.24 | -0.7 | -2.26 | 30.88 | 30.92 | 30.24 | 88837 |
| 1734370200 | 30.94 | -0.22 | -0.71 | 31.1 | 31.16 | 30.66 | 128148 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
