Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -1.87987161852 | 43.62 | 43.88 | 41.8 | 55558 | 42.84926142 | DE |
| 4 | -1.72 | -3.86343216532 | 44.52 | 45.42 | 41.8 | 61404 | 43.66177241 | DE |
| 12 | 0.6 | 1.42180094787 | 42.2 | 49.48 | 41.66 | 87721 | 45.22917202 | DE |
| 26 | 5.8 | 15.6756756757 | 37 | 49.48 | 34.58 | 96413 | 41.15753809 | DE |
| 52 | 4.58 | 11.9832548404 | 38.22 | 49.48 | 32.42 | 100729 | 38.88011829 | DE |
| 156 | -5.04 | -10.5351170569 | 47.84 | 49.48 | 30.18 | 88131 | 37.96928789 | DE |
| 260 | 0.3 | 0.705882352941 | 42.5 | 57.4 | 30.18 | 80875 | 40.27560849 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 42.78 | -0.3 | -0.70 | 43.08 | 43.08 | 42.54 | 28958 |
| 1783614600 | 43.08 | 0.9 | 2.13 | 42.56 | 43.28 | 42.46 | 60190 |
| 1783528200 | 42.18 | -0.48 | -1.13 | 43 | 43 | 41.8 | 66991 |
| 1783441800 | 42.66 | -1.22 | -2.78 | 43.5 | 43.68 | 42.66 | 75770 |
| 1783355400 | 43.88 | 0.06 | 0.14 | 43.62 | 43.88 | 43.16 | 45882 |
| 1783096200 | 43.82 | -0.06 | -0.14 | 43.4 | 43.96 | 43.16 | 45492 |
| 1783009800 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1782923400 | 43.88 | 0.22 | 0.50 | 43.24 | 43.96 | 43.2 | 57309 |
| 1782837000 | 43.66 | 0.1 | 0.23 | 43.7 | 44 | 43.22 | 35211 |
| 1782750600 | 43.56 | -0.06 | -0.14 | 43.62 | 43.96 | 43.16 | 59251 |
| 1782491400 | 43.62 | 0.74 | 1.73 | 43.56 | 43.86 | 42.84 | 109339 |
| 1782405000 | 42.88 | -0.16 | -0.37 | 43 | 43.3 | 42.56 | 43191 |
| 1782318600 | 43.04 | -0.26 | -0.60 | 43.36 | 43.5 | 42.5 | 67401 |
| 1782232200 | 43.3 | -1.42 | -3.18 | 44.2 | 44.2 | 43.2 | 62258 |
| 1782145800 | 44.72 | 0.02 | 0.04 | 44.8 | 44.8 | 44.3 | 66374 |
| 1781886600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781800200 | 44.7 | -0.04 | -0.09 | 44.8 | 44.82 | 44.28 | 38400 |
| 1781713800 | 44.74 | 0.4 | 0.90 | 44.5 | 45 | 44.36 | 46837 |
| 1781627400 | 44.34 | -0.22 | -0.49 | 44.78 | 45.36 | 44.3 | 100809 |
| 1781541000 | 44.56 | 0.56 | 1.27 | 44.52 | 45.42 | 44.42 | 95612 |
| 1781281800 | 44 | 0.76 | 1.76 | 43.38 | 44 | 43.32 | 62899 |
| 1781195400 | 43.24 | -0.26 | -0.60 | 43.24 | 43.78 | 43.1 | 56648 |
| 1781109000 | 43.5 | -0.28 | -0.64 | 43.2 | 44.34 | 43.06 | 95536 |
| 1781022600 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1780936200 | 43.78 | -0.32 | -0.73 | 43.5 | 44.04 | 43.16 | 103639 |
| 1780677000 | 44.1 | -1.1 | -2.43 | 45 | 45.1 | 43.94 | 64762 |
| 1780590600 | 45.2 | -0.7 | -1.53 | 45.8 | 45.8 | 44.76 | 84261 |
| 1780504200 | 45.9 | -0.18 | -0.39 | 45.94 | 46.22 | 45.42 | 66902 |
| 1780417800 | 46.08 | 0.5 | 1.10 | 45.7 | 46.08 | 45.5 | 86378 |
| 1780331400 | 45.58 | -0.52 | -1.13 | 46.1 | 46.28 | 45.4 | 82614 |
| 1780072200 | 46.1 | -0.36 | -0.77 | 46.66 | 46.7 | 45.98 | 115903 |
| 1779985800 | 46.46 | -0.06 | -0.13 | 46.56 | 47.1 | 46.42 | 79463 |
| 1779899400 | 46.52 | -0.86 | -1.82 | 47.36 | 47.46 | 46.52 | 124638 |
| 1779813000 | 47.38 | -0.12 | -0.25 | 47.56 | 47.72 | 47.18 | 122071 |
| 1779726600 | 47.5 | 0.62 | 1.32 | 47.1 | 47.66 | 47.1 | 59729 |
| 1779467400 | 46.88 | 0.54 | 1.17 | 46.62 | 46.94 | 46.36 | 128480 |
| 1779381000 | 46.34 | 0.24 | 0.52 | 46.2 | 46.56 | 45.98 | 62117 |
| 1779294600 | 46.1 | 0.56 | 1.23 | 45.34 | 46.3 | 45.34 | 93276 |
| 1779208200 | 45.54 | -1.18 | -2.53 | 46.3 | 46.68 | 45.02 | 126260 |
| 1779121800 | 46.72 | -1.26 | -2.63 | 46.86 | 47.32 | 46.56 | 111313 |
| 1778862600 | 47.98 | -1.5 | -3.03 | 47.5 | 48.14 | 47.26 | 93831 |
| 1778776200 | 49.48 | 1.3 | 2.70 | 48.2 | 49.48 | 48.08 | 162180 |
| 1778689800 | 48.18 | 1.86 | 4.02 | 47.22 | 48.76 | 47.12 | 242691 |
| 1778603400 | 46.32 | -0.44 | -0.94 | 47.34 | 47.7 | 46.14 | 253999 |
| 1778517000 | 46.76 | 0.32 | 0.69 | 46.9 | 46.98 | 46.56 | 116493 |
| 1778257800 | 46.44 | 0.48 | 1.04 | 45.9 | 46.8 | 45.78 | 125503 |
| 1778171400 | 45.96 | 0.48 | 1.06 | 45.56 | 46.06 | 45.39 | 163855 |
| 1778085000 | 45.48 | 0.48 | 1.07 | 45.24 | 45.72 | 45.04 | 77736 |
| 1777998600 | 45 | 1 | 2.27 | 44 | 45 | 44 | 86250 |
| 1777912200 | 44 | 0.48 | 1.10 | 43.78 | 44.58 | 43.7 | 112055 |
| 1777566600 | 43.52 | 0.42 | 0.97 | 42.74 | 43.6 | 42.74 | 47192 |
| 1777480200 | 43.1 | 0.16 | 0.37 | 42.84 | 43.3 | 42.72 | 43547 |
| 1777393800 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1777307400 | 42.94 | 0.32 | 0.75 | 42.5 | 43.54 | 42.5 | 85608 |
| 1777048200 | 42.62 | 0.18 | 0.42 | 42.4 | 42.82 | 42.1 | 85258 |
| 1776961800 | 42.44 | -0.1 | -0.24 | 42.6 | 42.8 | 42.27 | 46733 |
| 1776875400 | 42.54 | 0.18 | 0.42 | 42.74 | 43.18 | 42.54 | 95964 |
| 1776789000 | 42.36 | -0.14 | -0.33 | 42.52 | 42.7 | 42.2 | 90019 |
| 1776702600 | 42.5 | 0 | 0.00 | 42.2 | 42.5 | 41.66 | 63601 |
| 1776443400 | 42.5 | 0.7 | 1.67 | 42.2 | 42.66 | 41.7 | 120963 |
| 1776357000 | 41.8 | 0.8 | 1.95 | 41.26 | 41.8 | 41.2 | 137633 |
| 1776270600 | 41 | 0 | 0.00 | 41 | 41.28 | 40.88 | 67979 |
| 1776184200 | 41 | 0.48 | 1.18 | 40.8 | 41.28 | 40.8 | 110234 |
| 1776097800 | 40.52 | 0.22 | 0.55 | 40.24 | 40.58 | 40.06 | 72516 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
