Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 217.46 | 4.48104119401 | 4852.89 | 5080.2 | 4842.87 | 0 | 0 | IX |
| 4 | 207.64 | 4.27004694913 | 4862.71 | 5080.2 | 4671.48 | 0 | 0 | IX |
| 12 | 85.42 | 1.71356468396 | 4984.93 | 5086.72 | 4671.48 | 0 | 0 | IX |
| 26 | 621.88 | 13.9796379429 | 4448.47 | 5099.61 | 4442.42 | 0 | 0 | IX |
| 52 | 826.99 | 19.4890369896 | 4243.36 | 5099.61 | 4136.42 | 0 | 0 | IX |
| 156 | 962.61 | 23.4340537619 | 4107.74 | 5099.61 | 3789.49 | 0 | 0 | IX |
| 260 | 962.61 | 23.4340537619 | 4107.74 | 5099.61 | 3789.49 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782318600 | 4983.74 | 17.57 | 0.35 | 4974.31 | 5004.09 | 4963.31 | 0 |
| 1782232200 | 4966.17 | 32.46 | 0.66 | 4922.55 | 4977.12 | 4905.93 | 0 |
| 1782145800 | 4933.71 | 27.99 | 0.57 | 4888.13 | 4934.38 | 4882.21 | 0 |
| 1781886600 | 4905.72 | 0 | 0.00 | 4905.72 | 4905.72 | 4905.72 | 0 |
| 1781800200 | 4905.72 | 50.03 | 1.03 | 4852.89 | 4917.4 | 4842.87 | 0 |
| 1781713800 | 4855.6899 | -37.3 | -0.76 | 4869.9 | 4869.9 | 4843.27 | 0 |
| 1781627400 | 4892.99 | 44.37 | 0.92 | 4852.85 | 4900.28 | 4842.9399 | 0 |
| 1781541000 | 4848.62 | 14.53 | 0.30 | 4843.56 | 4853.3 | 4799.17 | 0 |
| 1781281800 | 4834.09 | -17.9 | -0.37 | 4812.7299 | 4856.52 | 4802.88 | 0 |
| 1781195400 | 4851.99 | 41.01 | 0.85 | 4806.87 | 4874.74 | 4803.57 | 0 |
| 1781109000 | 4810.9799 | 40.11 | 0.84 | 4800 | 4815.54 | 4780.15 | 0 |
| 1781022600 | 4770.87 | 0 | 0.00 | 4770.87 | 4770.87 | 4770.87 | 0 |
| 1780936200 | 4770.87 | -61.41 | -1.27 | 4837.42 | 4842.62 | 4770.87 | 0 |
| 1780677000 | 4832.28 | 81.35 | 1.71 | 4766.56 | 4841.43 | 4764.4 | 0 |
| 1780590600 | 4750.93 | -33.66 | -0.70 | 4744.85 | 4772.7299 | 4716.8 | 0 |
| 1780504200 | 4784.59 | 57.11 | 1.21 | 4741.4399 | 4803.59 | 4741 | 0 |
| 1780417800 | 4727.4799 | 23.73 | 0.50 | 4673.24 | 4729.21 | 4671.4799 | 0 |
| 1780331400 | 4703.75 | -62.94 | -1.32 | 4769.67 | 4783.92 | 4699.83 | 0 |
| 1780072200 | 4766.6899 | -56.18 | -1.16 | 4798.05 | 4805.11 | 4763.45 | 0 |
| 1779985800 | 4822.87 | -31.54 | -0.65 | 4862.71 | 4862.71 | 4805.6899 | 0 |
| 1779899400 | 4854.41 | -56.28 | -1.15 | 4891.07 | 4891.09 | 4834 | 0 |
| 1779813000 | 4910.6899 | 21.5 | 0.44 | 4890.67 | 4927.52 | 4890.67 | 0 |
| 1779726600 | 4889.1899 | 0.94 | 0.02 | 4879.01 | 4890.99 | 4879.01 | 0 |
| 1779467400 | 4888.25 | 23.56 | 0.48 | 4865.34 | 4892.59 | 4856.45 | 0 |
| 1779381000 | 4864.6899 | 41.7 | 0.86 | 4817.59 | 4868.22 | 4813.8 | 0 |
| 1779294600 | 4822.99 | 13.19 | 0.27 | 4808.83 | 4852.57 | 4804.41 | 0 |
| 1779208200 | 4809.8 | 71.55 | 1.51 | 4760.74 | 4812.85 | 4759.49 | 0 |
| 1779121800 | 4738.25 | -2.6 | -0.05 | 4725.59 | 4763.84 | 4714.32 | 0 |
| 1778862600 | 4740.85 | -81.32 | -1.69 | 4848.62 | 4848.62 | 4740.85 | 0 |
| 1778776200 | 4822.17 | 23.9 | 0.50 | 4805.86 | 4831.38 | 4805.86 | 0 |
| 1778689800 | 4798.27 | -28.85 | -0.60 | 4840.09 | 4860.35 | 4783.75 | 0 |
| 1778603400 | 4827.12 | 4.18 | 0.09 | 4837.18 | 4837.18 | 4798.42 | 0 |
| 1778517000 | 4822.9399 | 18.11 | 0.38 | 4787.34 | 4829.9399 | 4782.57 | 0 |
| 1778257800 | 4804.83 | -31.92 | -0.66 | 4831.7 | 4842.62 | 4783.31 | 0 |
| 1778171400 | 4836.75 | -71.09 | -1.45 | 4896.08 | 4896.25 | 4833.09 | 0 |
| 1778085000 | 4907.84 | -73.11 | -1.47 | 4947.7 | 4954.72 | 4886.84 | 0 |
| 1777998600 | 4980.95 | 16.83 | 0.34 | 4969.26 | 4980.95 | 4948.15 | 0 |
| 1777912200 | 4964.12 | -35.38 | -0.71 | 5014.5 | 5014.5 | 4935.2299 | 0 |
| 1777566600 | 4999.5 | 65.62 | 1.33 | 4914.81 | 5017.16 | 4910.57 | 0 |
| 1777480200 | 4933.88 | -14.36 | -0.29 | 4957.93 | 4960.09 | 4906.93 | 0 |
| 1777393800 | 4948.24 | 0 | 0.00 | 4948.24 | 4948.24 | 4948.24 | 0 |
| 1777307400 | 4948.24 | 8.63 | 0.17 | 4938.72 | 4965.87 | 4926.47 | 0 |
| 1777048200 | 4939.61 | 6.38 | 0.13 | 4964.22 | 4964.22 | 4924.47 | 0 |
| 1776961800 | 4933.2299 | 80.21 | 1.65 | 4840.9399 | 4941.54 | 4833.43 | 0 |
| 1776875400 | 4853.02 | 8.3 | 0.17 | 4818.4399 | 4889.62 | 4818.4399 | 0 |
| 1776789000 | 4844.72 | -51.54 | -1.05 | 4867.25 | 4891.54 | 4820.4399 | 0 |
| 1776702600 | 4896.26 | 35.77 | 0.74 | 4886.46 | 4908.45 | 4881.05 | 0 |
| 1776443400 | 4860.49 | -40.04 | -0.82 | 4917.46 | 4917.46 | 4821.29 | 0 |
| 1776357000 | 4900.53 | -2.26 | -0.05 | 4905.09 | 4940.4 | 4898.52 | 0 |
| 1776270600 | 4902.79 | -36.42 | -0.74 | 4950.68 | 4953.93 | 4902.13 | 0 |
| 1776184200 | 4939.21 | -15.16 | -0.31 | 4950.13 | 4952.14 | 4905.81 | 0 |
| 1776097800 | 4954.37 | -118.03 | -2.33 | 5031.2299 | 5032.68 | 4950.32 | 0 |
| 1775838600 | 5072.4 | 0 | 0.00 | 5072.4 | 5072.4 | 5072.4 | 0 |
| 1775752200 | 5072.4 | 55.59 | 1.11 | 5017.45 | 5086.72 | 5011.8 | 0 |
| 1775665800 | 5016.81 | 0 | 0.00 | 5016.81 | 5016.81 | 5016.81 | 0 |
| 1775579400 | 5016.81 | -11.13 | -0.22 | 5030.07 | 5031.52 | 4999.27 | 0 |
| 1775147400 | 5027.9399 | 66.08 | 1.33 | 4984.93 | 5041.1 | 4978.81 | 0 |
| 1775061000 | 4961.86 | 38.65 | 0.79 | 4924.1899 | 4978.4399 | 4924.1899 | 0 |
| 1774974600 | 4923.21 | -63.57 | -1.27 | 4961.7 | 4979.3 | 4903.05 | 0 |
| 1774888200 | 4986.78 | 83.64 | 1.71 | 4879.4799 | 4991.36 | 4879.4799 | 0 |
| 1774632600 | 4903.14 | 37.68 | 0.77 | 4870.65 | 4908.93 | 4842.81 | 0 |
| 1774546200 | 4865.46 | -14.67 | -0.30 | 4866.7 | 4871.52 | 4834.72 | 0 |
| 1774459800 | 4880.13 | 31.14 | 0.64 | 4822.06 | 4887.77 | 4822.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
