Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,20 | 90,90 | 93,00 | 92,90 | 91,30 |
TUB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 92,40 | 93,00 | 90,90 | 92,06 | 16.739 | 0,50 | 0,54% |
1 Monat | 90,20 | 94,00 | 88,30 | 92,13 | 25.875 | 2,70 | 2,99% |
3 Monate | 76,50 | 94,00 | 74,50 | 87,64 | 20.311 | 16,40 | 21,44% |
6 Monate | 67,00 | 94,00 | 60,80 | 81,79 | 13.748 | 25,90 | 38,66% |
1 Jahr | 78,50 | 94,00 | 60,80 | 78,59 | 9.711 | 14,40 | 18,34% |
3 Jahre | 83,00 | 100,80 | 60,80 | 79,99 | 7.664 | 9,90 | 11,93% |
5 Jahre | 61,10 | 100,80 | 49,80 | 76,42 | 8.195 | 31,80 | 52,05% |
TUB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 92,90 | 1,60 | 1,75% | 91,20 | 93,00 | 90,90 | 24.624 |
24 Apr 2024 | 91,30 | -1,20 | -1,30% | 92,50 | 92,50 | 90,90 | 16.614 |
23 Apr 2024 | 92,50 | 0,10 | 0,11% | 92,60 | 93,00 | 92,30 | 5.046 |
22 Apr 2024 | 92,40 | 0,50 | 0,54% | 91,90 | 93,00 | 91,90 | 43.161 |
19 Apr 2024 | 91,90 | 0,10 | 0,11% | 91,10 | 92,20 | 91,00 | 6.545 |
18 Apr 2024 | 91,80 | -0,60 | -0,65% | 92,40 | 92,40 | 91,10 | 12.329 |
17 Apr 2024 | 92,40 | 0,10 | 0,11% | 92,00 | 93,00 | 91,40 | 8.226 |
16 Apr 2024 | 92,30 | -0,10 | -0,11% | 91,40 | 92,80 | 91,00 | 10.435 |
15 Apr 2024 | 92,40 | -1,10 | -1,18% | 93,40 | 93,40 | 91,80 | 20.119 |
12 Apr 2024 | 93,50 | 1,50 | 1,63% | 92,30 | 94,00 | 92,10 | 75.377 |
11 Apr 2024 | 92,00 | 1,00 | 1,10% | 91,50 | 92,70 | 91,20 | 17.897 |
10 Apr 2024 | 91,00 | -0,10 | -0,11% | 91,40 | 92,00 | 90,20 | 14.596 |
09 Apr 2024 | 91,10 | -1,90 | -2,04% | 92,50 | 92,60 | 91,10 | 14.357 |
08 Apr 2024 | 93,00 | 1,40 | 1,53% | 91,40 | 93,20 | 89,60 | 74.319 |
05 Apr 2024 | 91,60 | 0,10 | 0,11% | 90,40 | 92,80 | 90,00 | 94.780 |
04 Apr 2024 | 91,50 | 1,70 | 1,89% | 89,70 | 92,20 | 89,70 | 20.079 |
03 Apr 2024 | 89,80 | 0,00 | 0,00% | 89,70 | 90,00 | 88,30 | 11.897 |
02 Apr 2024 | 89,80 | -0,10 | -0,11% | 89,60 | 90,50 | 89,10 | 10.272 |
28 Mär 2024 | 89,90 | -0,40 | -0,44% | 90,20 | 90,70 | 89,60 | 9.692 |
27 Mär 2024 | 90,30 | -0,40 | -0,44% | 91,00 | 91,00 | 89,90 | 7.803 |
26 Mär 2024 | 90,70 | -1,50 | -1,63% | 92,40 | 92,70 | 90,20 | 16.260 |