Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.91 | 0.229693086836 | 5185.18 | 5215.06 | 5095.9 | 0 | 0 | IX |
| 4 | -171.54 | -3.19522857787 | 5368.63 | 5558.31 | 5095.9 | 0 | 0 | IX |
| 12 | 469.58 | 9.93292452052 | 4727.51 | 5558.31 | 4696.72 | 0 | 0 | IX |
| 26 | 1098.52 | 26.8025189273 | 4098.57 | 5558.31 | 4006.57 | 0 | 0 | IX |
| 52 | 1067.63 | 25.8539857512 | 4129.46 | 5558.31 | 4006.57 | 0 | 0 | IX |
| 156 | 1170.03 | 29.0541983482 | 4027.06 | 5558.31 | 3817.38 | 0 | 0 | IX |
| 260 | 1170.03 | 29.0541983482 | 4027.06 | 5558.31 | 3817.38 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 5214.1899 | 41.51 | 0.80 | 5196.9 | 5215.06 | 5103.66 | 0 |
| 1782145800 | 5172.68 | 35.71 | 0.70 | 5141.9 | 5181.06 | 5124.1 | 0 |
| 1781886600 | 5136.97 | -11.41 | -0.22 | 5149.74 | 5149.74 | 5130.24 | 0 |
| 1781800200 | 5148.38 | 13.01 | 0.25 | 5122.3 | 5166.63 | 5122.3 | 0 |
| 1781713800 | 5135.37 | -53.78 | -1.04 | 5185.18 | 5185.18 | 5095.9 | 0 |
| 1781627400 | 5189.15 | -61.58 | -1.17 | 5276.42 | 5277.76 | 5183.72 | 0 |
| 1781541000 | 5250.7299 | -47.67 | -0.90 | 5303.5 | 5303.5 | 5245.75 | 0 |
| 1781281800 | 5298.4 | 89.88 | 1.73 | 5222.29 | 5323.65 | 5220.77 | 0 |
| 1781195400 | 5208.52 | 37.26 | 0.72 | 5168.14 | 5214.07 | 5145.37 | 0 |
| 1781109000 | 5171.26 | 87.59 | 1.72 | 5127.45 | 5184.8 | 5117.25 | 0 |
| 1781022600 | 5083.67 | -157.77 | -3.01 | 5224.79 | 5230.42 | 5079.81 | 0 |
| 1780936200 | 5241.4399 | -91.52 | -1.72 | 5205.61 | 5278.6899 | 5185.03 | 0 |
| 1780677000 | 5332.96 | 0 | 0.00 | 5332.96 | 5332.96 | 5332.96 | 0 |
| 1780590600 | 5332.96 | -136.35 | -2.49 | 5437.55 | 5437.55 | 5298.09 | 0 |
| 1780504200 | 5469.31 | -52.78 | -0.96 | 5551.6899 | 5558.31 | 5447.89 | 0 |
| 1780417800 | 5522.09 | 163.45 | 3.05 | 5381.95 | 5524.22 | 5380.97 | 0 |
| 1780331400 | 5358.64 | 91.95 | 1.75 | 5306.81 | 5378.3 | 5291.21 | 0 |
| 1780072200 | 5266.6899 | -57.32 | -1.08 | 5298.75 | 5311.66 | 5251.55 | 0 |
| 1779985800 | 5324.01 | -39.29 | -0.73 | 5352.01 | 5370.47 | 5300.17 | 0 |
| 1779899400 | 5363.3 | -3.24 | -0.06 | 5368.63 | 5375.79 | 5335.31 | 0 |
| 1779813000 | 5366.54 | -6.53 | -0.12 | 5373.74 | 5404 | 5330.4799 | 0 |
| 1779726600 | 5373.07 | -13.28 | -0.25 | 5380.16 | 5383.45 | 5366.36 | 0 |
| 1779467400 | 5386.35 | 98.14 | 1.86 | 5328.68 | 5386.56 | 5327.38 | 0 |
| 1779381000 | 5288.21 | 78.48 | 1.51 | 5196.33 | 5296.11 | 5188.79 | 0 |
| 1779294600 | 5209.7299 | 4.82 | 0.09 | 5224.83 | 5263.91 | 5207.4 | 0 |
| 1779208200 | 5204.91 | 32.54 | 0.63 | 5208.96 | 5246.67 | 5172.77 | 0 |
| 1779121800 | 5172.37 | -37.73 | -0.72 | 5180.32 | 5218.42 | 5142.49 | 0 |
| 1778862600 | 5210.1 | 242.93 | 4.89 | 5240.38 | 5244.1899 | 5176.82 | 0 |
| 1778776200 | 4967.17 | 0 | 0.00 | 4967.17 | 4967.17 | 4967.17 | 0 |
| 1778689800 | 4967.17 | 0 | 0.00 | 4967.17 | 4967.17 | 4967.17 | 0 |
| 1778603400 | 4967.17 | 0 | 0.00 | 4967.17 | 4967.17 | 4967.17 | 0 |
| 1778517000 | 4967.17 | 79.54 | 1.63 | 4906.81 | 4975.64 | 4903.87 | 0 |
| 1778257800 | 4887.63 | 23.49 | 0.48 | 4883.87 | 4916.71 | 4871.62 | 0 |
| 1778171400 | 4864.14 | -61.52 | -1.25 | 4950.24 | 4950.24 | 4861.36 | 0 |
| 1778085000 | 4925.66 | -157.99 | -3.11 | 5051.34 | 5061.85 | 4921.1899 | 0 |
| 1777998600 | 5083.65 | 32.89 | 0.65 | 5051.29 | 5105.17 | 5051.29 | 0 |
| 1777912200 | 5050.76 | 58.81 | 1.18 | 5014.42 | 5063.21 | 5012.22 | 0 |
| 1777566600 | 4991.95 | 90.81 | 1.85 | 4922.2299 | 4992.02 | 4910.06 | 0 |
| 1777480200 | 4901.14 | 65.45 | 1.35 | 4850.63 | 4906.67 | 4846.21 | 0 |
| 1777393800 | 4835.6899 | -68.63 | -1.40 | 4886.35 | 4889.29 | 4831.72 | 0 |
| 1777307400 | 4904.32 | -71.08 | -1.43 | 4940.6899 | 4942.67 | 4890.57 | 0 |
| 1777048200 | 4975.4 | 45.5 | 0.92 | 5012.68 | 5020.55 | 4957.37 | 0 |
| 1776961800 | 4929.9 | 0 | 0.00 | 4929.9 | 4929.9 | 4929.9 | 0 |
| 1776875400 | 4929.9 | -39.79 | -0.80 | 4959.22 | 4961.79 | 4891.91 | 0 |
| 1776789000 | 4969.6899 | 3.43 | 0.07 | 4956.1899 | 4975.24 | 4936.06 | 0 |
| 1776702600 | 4966.26 | 60.04 | 1.22 | 4918.9799 | 4968.51 | 4918.9799 | 0 |
| 1776443400 | 4906.22 | 57.28 | 1.18 | 4885.67 | 4906.22 | 4858.22 | 0 |
| 1776357000 | 4848.9399 | 132.21 | 2.80 | 4739.86 | 4850.08 | 4728.9799 | 0 |
| 1776270600 | 4716.7299 | -34.91 | -0.73 | 4766.87 | 4770.06 | 4715.9799 | 0 |
| 1776184200 | 4751.64 | -28.84 | -0.60 | 4774.96 | 4779.54 | 4696.72 | 0 |
| 1776097800 | 4780.4799 | -49.76 | -1.03 | 4835.59 | 4835.59 | 4761.67 | 0 |
| 1775838600 | 4830.24 | -21 | -0.43 | 4881.32 | 4887.17 | 4828.42 | 0 |
| 1775752200 | 4851.24 | -9.45 | -0.19 | 4893.24 | 4914.84 | 4845.79 | 0 |
| 1775665800 | 4860.6899 | 55.06 | 1.15 | 4789.57 | 4867.36 | 4778.11 | 0 |
| 1775579400 | 4805.63 | 69.18 | 1.46 | 4794.34 | 4814.08 | 4777.15 | 0 |
| 1775147400 | 4736.45 | 0 | 0.00 | 4736.45 | 4736.45 | 4736.45 | 0 |
| 1775061000 | 4736.45 | -8.42 | -0.18 | 4727.51 | 4753.5 | 4725.45 | 0 |
| 1774974600 | 4744.87 | 0 | 0.00 | 4744.87 | 4744.87 | 4744.87 | 0 |
| 1774888200 | 4744.87 | -17.74 | -0.37 | 4759.43 | 4811.1 | 4741.54 | 0 |
| 1774632600 | 4762.61 | -66.99 | -1.39 | 4800.31 | 4808.77 | 4758.52 | 0 |
| 1774546200 | 4829.6 | -27.65 | -0.57 | 4862.45 | 4869.02 | 4822.32 | 0 |
| 1774459800 | 4857.25 | 15.56 | 0.32 | 4841.81 | 4870.42 | 4831.34 | 0 |
| 1774373400 | 4841.6899 | 82.11 | 1.73 | 4766.6 | 4870.59 | 4766.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
