Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2199.87 | -9.14085054823 | 24066.36 | 24183.32 | 21743.65 | 0 | 0 | IX |
| 4 | -828.75 | -3.65164677703 | 22695.24 | 24183.32 | 21743.65 | 0 | 0 | IX |
| 12 | 3334.4 | 17.9925739622 | 18532.09 | 24183.32 | 17028.57 | 0 | 0 | IX |
| 26 | 2149.28 | 10.9005280159 | 19717.21 | 24183.32 | 17028.57 | 0 | 0 | IX |
| 52 | 5647.3 | 34.81863151 | 16219.19 | 24183.32 | 15846.6 | 0 | 0 | IX |
| 156 | 5558.61 | 34.0854237338 | 16307.88 | 24183.32 | 12067.21 | 0 | 0 | IX |
| 260 | 5558.61 | 34.0854237338 | 16307.88 | 24183.32 | 12067.21 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 22904.97 | 0 | 0.00 | 22904.97 | 22904.97 | 22904.97 | 0 |
| 1780936200 | 22904.97 | 31.05 | 0.14 | 22508.61 | 23010.5 | 22455.29 | 0 |
| 1780677000 | 22873.92 | -648.7 | -2.76 | 23590.71 | 23641.77 | 22873.92 | 0 |
| 1780590600 | 23522.62 | -263.18 | -1.11 | 23799.44 | 23823.3 | 23191.95 | 0 |
| 1780504200 | 23785.8 | -253.57 | -1.05 | 24066.36 | 24183.32 | 23756.92 | 0 |
| 1780417800 | 24039.37 | 175.02 | 0.73 | 23847.33 | 24070.36 | 23832.13 | 0 |
| 1780331400 | 23864.35 | 537.77 | 2.31 | 23366.52 | 23865.7 | 23366.52 | 0 |
| 1780072200 | 23326.58 | 283.52 | 1.23 | 23060.38 | 23501.63 | 23059.08 | 0 |
| 1779985800 | 23043.06 | 340.31 | 1.50 | 22830.04 | 23055.81 | 22762.61 | 0 |
| 1779899400 | 22702.75 | -111.56 | -0.49 | 22819.44 | 22857.59 | 22588.62 | 0 |
| 1779813000 | 22814.31 | 322.24 | 1.43 | 22498.42 | 22985.12 | 22466.83 | 0 |
| 1779726600 | 22492.07 | -129.01 | -0.57 | 22469.15 | 22493.72 | 22462.3 | 0 |
| 1779467400 | 22621.08 | 292.85 | 1.31 | 22418.95 | 22701.39 | 22418.95 | 0 |
| 1779381000 | 22328.23 | 90.22 | 0.41 | 22366.72 | 22470.36 | 22233.62 | 0 |
| 1779294600 | 22238.01 | 216.16 | 0.98 | 22011.02 | 22324.79 | 22008.66 | 0 |
| 1779208200 | 22021.85 | 146.48 | 0.67 | 22115.12 | 22222.58 | 21826.66 | 0 |
| 1779121800 | 21875.37 | -610.76 | -2.72 | 22323.62 | 22421.73 | 21875.37 | 0 |
| 1778862600 | 22486.13 | -111.43 | -0.49 | 22695.24 | 22697.73 | 22160.87 | 0 |
| 1778776200 | 22597.56 | 398.46 | 1.79 | 22212.31 | 22668.24 | 22212.31 | 0 |
| 1778689800 | 22199.1 | 595.33 | 2.76 | 21903.18 | 22210.62 | 21835.66 | 0 |
| 1778603400 | 21603.77 | -496.42 | -2.25 | 22073.79 | 22094.45 | 21589.49 | 0 |
| 1778517000 | 22100.19 | 246.01 | 1.13 | 21947.97 | 22107.32 | 21848.56 | 0 |
| 1778257800 | 21854.18 | 275.87 | 1.28 | 21525.27 | 21862.27 | 21466.17 | 0 |
| 1778171400 | 21578.31 | 221.75 | 1.04 | 21501.22 | 21733.58 | 21451.1 | 0 |
| 1778085000 | 21356.56 | 372.24 | 1.77 | 20943.61 | 21387.95 | 20874.4 | 0 |
| 1777998600 | 20984.32 | 332.87 | 1.61 | 20722.64 | 21006.39 | 20711.58 | 0 |
| 1777912200 | 20651.45 | 308.73 | 1.52 | 20441.05 | 20797.97 | 20441.05 | 0 |
| 1777566600 | 20342.72 | -94.92 | -0.46 | 20576.72 | 20589.69 | 20138.49 | 0 |
| 1777480200 | 20437.64 | -138.97 | -0.68 | 20507.76 | 20592.73 | 20430.11 | 0 |
| 1777393800 | 20576.61 | 0 | 0.00 | 20576.61 | 20576.61 | 20576.61 | 0 |
| 1777307400 | 20576.61 | -35.69 | -0.17 | 20614.6 | 20616.02 | 20443.92 | 0 |
| 1777048200 | 20612.3 | 288.45 | 1.42 | 20226.17 | 20624.59 | 20181.63 | 0 |
| 1776961800 | 20323.85 | -16.14 | -0.08 | 20468.35 | 20493.28 | 20276.85 | 0 |
| 1776875400 | 20339.99 | 324.42 | 1.62 | 19957.45 | 20365.76 | 19946.16 | 0 |
| 1776789000 | 20015.57 | 121.85 | 0.61 | 19999 | 20132.55 | 19977.7 | 0 |
| 1776702600 | 19893.72 | -110.8 | -0.55 | 20043.67 | 20047.73 | 19806.64 | 0 |
| 1776443400 | 20004.52 | 313.12 | 1.59 | 19693.79 | 20015.09 | 19605.97 | 0 |
| 1776357000 | 19691.4 | 269.51 | 1.39 | 19532.9 | 19720.79 | 19469.45 | 0 |
| 1776270600 | 19421.89 | 309.96 | 1.62 | 19189.9 | 19472.74 | 19162.32 | 0 |
| 1776184200 | 19111.93 | 354.38 | 1.89 | 18808.32 | 19113.18 | 18781.26 | 0 |
| 1776097800 | 18757.55 | 334.91 | 1.82 | 18638.83 | 18769.57 | 18538.06 | 0 |
| 1775838600 | 18422.64 | 0 | 0.00 | 18422.64 | 18422.64 | 18422.64 | 0 |
| 1775752200 | 18422.64 | 590.14 | 3.31 | 18454.25 | 18471.21 | 18283.93 | 0 |
| 1775665800 | 17832.5 | 0 | 0.00 | 17832.5 | 17832.5 | 17832.5 | 0 |
| 1775579400 | 17832.5 | 53.13 | 0.30 | 17914.3 | 17931.48 | 17598.57 | 0 |
| 1775147400 | 17779.37 | -55.79 | -0.31 | 17839.18 | 17875.93 | 17408.48 | 0 |
| 1775061000 | 17835.16 | 553.12 | 3.20 | 17514.94 | 17855.92 | 17503.22 | 0 |
| 1774974600 | 17282.04 | 225.95 | 1.32 | 16944.83 | 17303.39 | 16884.62 | 0 |
| 1774888200 | 17056.09 | -78.88 | -0.46 | 17092.8 | 17319.88 | 17028.57 | 0 |
| 1774632600 | 17134.97 | -463.94 | -2.64 | 17468.48 | 17470.11 | 17129.9 | 0 |
| 1774546200 | 17598.91 | -386.9 | -2.15 | 17973.49 | 17999.88 | 17575.31 | 0 |
| 1774459800 | 17985.81 | 134.86 | 0.76 | 17816.77 | 18081.39 | 17803.77 | 0 |
| 1774373400 | 17850.95 | -110.1 | -0.61 | 17983.38 | 18028.14 | 17760.28 | 0 |
| 1774287000 | 17961.05 | 78.82 | 0.44 | 17837.89 | 18197.83 | 17737.42 | 0 |
| 1774027800 | 17882.23 | -246.93 | -1.36 | 18186.93 | 18240.7 | 17880.55 | 0 |
| 1773941400 | 18129.16 | -317.32 | -1.72 | 18410.93 | 18413.66 | 18072.62 | 0 |
| 1773855000 | 18446.48 | -72.9 | -0.39 | 18532.09 | 18573.52 | 18421.89 | 0 |
| 1773768600 | 18519.38 | -55.8 | -0.30 | 18530.18 | 18635.87 | 18459.65 | 0 |
| 1773682200 | 18575.18 | 167.21 | 0.91 | 18373.89 | 18615.05 | 18285.89 | 0 |
| 1773423000 | 18407.97 | -126.26 | -0.68 | 18578.1 | 18710.53 | 18367.75 | 0 |
| 1773336600 | 18534.23 | -181.8 | -0.97 | 18764.59 | 18808.23 | 18442.08 | 0 |
| 1773250200 | 18716.03 | 28.84 | 0.15 | 18596.06 | 18831.11 | 18581.84 | 0 |
| 1773163800 | 18687.19 | 379.1 | 2.07 | 18490.4 | 18691.77 | 18462.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
