Euronext Transatlantic Technology PR Historische Daten - TTEC | ADVFN
ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Euronext Transatlantic Technology PR

Euronext Transatlantic Technology PR (TTEC)

17.356,61
-160,59
(-0,92%)
Geschlossen 01 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-400.96-2.2659649198217694.8917865.4917269.0900IX
4300.581.7688095637416993.3517865.4916883.1900IX
12986.056.046463427516307.8817865.4915437.800IX
26986.056.046463427516307.8817865.4915437.800IX
52986.056.046463427516307.8817865.4915437.800IX
156986.056.046463427516307.8817865.4915437.800IX
260986.056.046463427516307.8817865.4915437.800IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173566620017359.89-156.5-0.8917386.8317491.4417348.620
173557980017516.3982.490.4717564.9417628.9217269.090
173532060017433.9-411.46-2.3117824.2317848.0217406.670
173506140017845.36259.681.4817694.8917865.4917668.530
173497500017585.6845.60.2617436.3917617.8917422.570
173471580017540.08180.881.0417256.4517543.2117038.840
173462940017359.2-382.31-2.1517247.2517505.0817186.070
173454300017741.51101.80.5817628.7517784.4417613.20
173445660017639.7151.840.2917705.5917744.217494.670
173437020017587.87185.91.0717494.6117633.5517460.840
173411100017401.97-97.5-0.5617518.1617694.9617387.680
173402460017499.47-72.46-0.4117519.4517591.5117401.090
173393820017571.93287.731.6617243.1917573.1617168.580
173385180017284.217.090.1017295.7517468.6317234.10
173376540017267.11-138.54-0.8017372.3117383.3517162.670
173350620017405.6528.980.1717265.5217453.0117194.460
173341980017376.6746.790.2717397.6817421.4117265.770
173333340017329.88326.221.9217116.4517362.1417109.750
173324700017003.66-20.11-0.1216993.3517070.9116883.190
173316060017023.77292.741.7516780.4117066.6816731.480
173290140016731.029190.121.1516501.3116754.5616498.380
173281500016540.91153.550.9416559.9816586.6416535.860
173272860016387.36-427.35-2.5416806.9616806.9616348.450
173264220016814.71149.430.9016726.916850.1716616.790
173255580016665.279-155.49-0.9216781.716830.0616638.70
173229660016820.7759.450.3516766.8417003.5216754.160
173221020016761.32209.291.2616637.5516887.1316422.1890
173212380016552.02972.580.4416613.3216694.716430.9190
173203740016479.45100.310.6116399.2116513.6116312.130
173195100016379.14-0.91-0.0116387.50916471.3216263.810
173169180016380.05-432.82-2.5716801.1816814.5216349.830
173160540016812.8728.930.1716821.5316908.3716768.880
173151900016783.9400.0016783.9416783.9416783.940
173143260016783.94199.231.2016662.27916818166600
173134620016584.71-57.26-0.3416684.0716771.66916552.3690
173108700016641.97118.140.7116607.4916667.9116554.1690
173100060016523.83292.641.8016296.661655116249.620
173091420016231.19539.863.4415957.7516324.0515902.790
173082780015691.33151.050.9715514.1715719.7215485.570
173074140015540.28-164.04-1.0415562.8515632.3815437.80
173048220015704.32127.540.8215508.9215727.4215461.550
173039580015576.78-585.25-3.6216081.1616089.0515532.360
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock