Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trigano | TRI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
145,10 | 143,80 | 145,80 | 144,90 | 143,00 |
TRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 150,00 | 151,00 | 140,10 | 144,01 | 24.919 | -5,10 | -3,40% |
1 Monat | 163,00 | 163,00 | 140,10 | 151,26 | 16.729 | -18,10 | -11,10% |
3 Monate | 148,30 | 163,80 | 140,10 | 150,13 | 17.538 | -3,40 | -2,29% |
6 Monate | 122,90 | 163,80 | 121,10 | 144,46 | 17.000 | 22,00 | 17,90% |
1 Jahr | 115,50 | 163,80 | 113,30 | 137,07 | 16.073 | 29,40 | 25,45% |
3 Jahre | 158,20 | 193,90 | 73,70 | 133,34 | 20.425 | -13,30 | -8,41% |
5 Jahre | 79,80 | 193,90 | 41,76 | 113,11 | 25.586 | 65,10 | 81,58% |
TRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 143,00 | -1,00 | -0,69% | 144,00 | 145,10 | 142,10 | 18.913 |
24 Apr 2024 | 144,00 | 0,00 | 0,00% | 144,80 | 145,20 | 143,50 | 15.228 |
23 Apr 2024 | 144,00 | 1,00 | 0,70% | 142,50 | 145,10 | 141,00 | 18.250 |
22 Apr 2024 | 143,00 | -6,50 | -4,35% | 148,00 | 149,00 | 140,10 | 58.037 |
19 Apr 2024 | 149,50 | -2,50 | -1,64% | 150,00 | 151,00 | 148,60 | 14.167 |
18 Apr 2024 | 152,00 | 0,00 | 0,00% | 151,90 | 152,20 | 150,70 | 10.998 |
17 Apr 2024 | 152,00 | -0,80 | -0,52% | 152,60 | 153,60 | 152,00 | 14.253 |
16 Apr 2024 | 152,80 | -3,30 | -2,11% | 153,20 | 154,10 | 151,00 | 18.220 |
15 Apr 2024 | 156,10 | 0,10 | 0,06% | 156,00 | 157,30 | 156,00 | 7.091 |
12 Apr 2024 | 156,00 | -2,20 | -1,39% | 159,60 | 160,30 | 155,60 | 15.380 |
11 Apr 2024 | 158,20 | 1,10 | 0,70% | 157,20 | 158,20 | 156,40 | 10.861 |
10 Apr 2024 | 157,10 | -1,80 | -1,13% | 159,90 | 160,40 | 157,00 | 9.836 |
09 Apr 2024 | 158,90 | -0,60 | -0,38% | 159,60 | 160,10 | 158,70 | 6.658 |
08 Apr 2024 | 159,50 | 1,60 | 1,01% | 158,40 | 161,00 | 158,40 | 13.291 |
05 Apr 2024 | 157,90 | 0,50 | 0,32% | 156,20 | 158,10 | 156,20 | 11.410 |
04 Apr 2024 | 157,40 | -0,40 | -0,25% | 157,80 | 159,30 | 156,70 | 11.099 |
03 Apr 2024 | 157,80 | -0,10 | -0,06% | 158,30 | 158,60 | 156,40 | 14.419 |
02 Apr 2024 | 157,90 | -5,10 | -3,13% | 163,00 | 163,00 | 157,70 | 33.006 |
28 Mär 2024 | 163,00 | 14,80 | 9,99% | 153,70 | 163,80 | 153,70 | 123.943 |
27 Mär 2024 | 148,20 | 1,90 | 1,30% | 146,20 | 148,20 | 145,30 | 11.168 |
26 Mär 2024 | 146,30 | 1,80 | 1,25% | 145,00 | 146,30 | 143,70 | 16.503 |