Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMUNDI JAPAN TOPIX UCITS ETF JPY | TPXY | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17.228,159 | 17.228,159 | 17.282,765 | 17.282,765 | 17.207,796 |
TPXY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
TPXY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 17.207,796 | 50,67 | 0,30% | 17.195,808 | 17.207,796 | 17.148,94 | 5.602 |
19 Apr 2024 | 17.157,125 | -118,88 | -0,69% | 16.997,539 | 17.165,38 | 16.997,539 | 2.655 |
18 Apr 2024 | 17.276,00 | 76,42 | 0,44% | 17.311,603 | 17.318,304 | 17.275,788 | 5.526 |
17 Apr 2024 | 17.199,582 | -194,06 | -1,12% | 17.188,545 | 17.260,49 | 17.188,545 | 3.278 |
16 Apr 2024 | 17.393,644 | -439,86 | -2,47% | 17.407,254 | 17.407,254 | 17.393,644 | 364 |
15 Apr 2024 | 17.833,502 | 111,88 | 0,63% | 17.809,669 | 17.833,502 | 17.807,987 | 2.508 |
12 Apr 2024 | 17.721,622 | 32,60 | 0,18% | 17.847,411 | 17.847,411 | 17.721,622 | 27 |
11 Apr 2024 | 17.689,026 | 94,27 | 0,54% | 17.770,429 | 17.770,429 | 17.685,524 | 1.742 |
10 Apr 2024 | 17.594,755 | -218,53 | -1,23% | 17.716,913 | 17.716,913 | 17.585,948 | 2.615 |
09 Apr 2024 | 17.813,285 | 177,76 | 1,01% | 17.813,285 | 17.813,285 | 17.813,285 | 1 |
08 Apr 2024 | 17.635,529 | 136,85 | 0,78% | 17.635,529 | 17.635,529 | 17.635,529 | 0 |
05 Apr 2024 | 17.498,678 | -218,72 | -1,23% | 17.456,258 | 17.498,678 | 17.456,258 | 19.681 |
04 Apr 2024 | 17.717,397 | 32,32 | 0,18% | 17.662,179 | 17.746,993 | 17.662,179 | 3.701 |
03 Apr 2024 | 17.685,073 | 179,01 | 1,02% | 17.513,328 | 17.685,073 | 17.513,328 | 10.462 |
02 Apr 2024 | 17.506,065 | -312,42 | -1,75% | 17.562,732 | 17.674,908 | 17.392,455 | 9.607 |
28 Mär 2024 | 17.818,486 | -40,11 | -0,22% | 17.742,946 | 17.818,486 | 17.742,946 | 621 |
27 Mär 2024 | 17.858,591 | -28,00 | -0,16% | 17.823,70 | 17.861,774 | 17.823,70 | 5.890 |
26 Mär 2024 | 17.886,589 | 62,57 | 0,35% | 17.833,699 | 17.893,04 | 17.833,699 | 570 |
25 Mär 2024 | 17.824,022 | -133,32 | -0,74% | 17.770,359 | 17.824,022 | 17.730,804 | 8.629 |