ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amundi Japan Topix Ucits Etf Eur

Amundi Japan Topix Ucits Etf Eur (TPXE)

109,065
-0,08
(-0,07%)
Geschlossen 21 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734715800109.065-0.08-0.07108.05109.115107.42276
1734629400109.145-1.23-1.11109.595109.775108.93863
1734543000110.3750.020.01110.26110.54110.26496
1734456600110.36-0.03-0.03109.85110.36109.8516
1734370200110.39-0.62-0.56110.55110.675110.391372
1734111000111.01-1.35-1.20111.94111.94111.012208
1734024600112.36-0.98-0.86112.52112.57112.362491
1733938200113.341.391.24112.44113.475112.2157666
1733851800111.9550.080.08111.79112.11111.5412999
1733765400111.87-0.89-0.79112.615112.78111.872985
1733506200112.76-0.11-0.10111.82113.03111.74986
1733419800112.87-0.6-0.53113.235113.235112.87105
1733333400113.47-0.32-0.28113.445113.985113.435371
1733247000113.791.050.93113.83114.035113.79190
1733160600112.742.272.05111.79112.74111.7973
1732901400110.471.21.10109.795110.47109.7952374
1732815000109.271.161.08109.455109.54109.272067
1732728600108.105-0.57-0.52108.58108.58108.1051006
1732642200108.675-0.77-0.70108.37108.715108.31837
1732555800109.445-0.19-0.17109.305109.445108.891126
1732296600109.6351.431.32108.41109.635108.41547
1732210200108.211.171.09106.96108.21106.915284
1732123800107.04-0.76-0.70106.925107.135106.725825
1732037400107.7950.150.14108.055108.055107.795886
1731951000107.6450.320.30107.46107.645107.29207
1731691800107.325-0.45-0.42107.115107.325107.105556
1731605400107.775-0.47-0.43107.355107.975107.355460
1731519000108.2400.00108.24108.24108.240
1731432600108.24-0.99-0.91109.19109.205108.24516
1731346200109.230.930.86108.74109.23108.64595
1731087000108.30.060.06108.585108.585107.915585
1731000600108.2350.940.87107.695108.25107.695627
1730914200107.32.292.18107.97108.545107.152716
1730827800105.01-0.37-0.35105.015105.09105.01104
1730741400105.3750.130.12104.95105.375104.814154
1730482200105.250.650.62104105.25104924
1730395800104.6-1.02-0.97105.37105.37104.6182
1730309400105.62-0.29-0.27106.735106.735105.622113
1730223000105.9050.920.88105.86106.005105.7153323
1730136600104.980.40.38104.9104.98104.2653727
1729873800104.580.590.57103.925104.58103.925100
1729787400103.99-0.13-0.12104.55104.55103.9655218
1729701000104.12-1.32-1.25104.635104.695104.112094
1729614600105.44-1.33-1.24106.055106.095105.422511
1729528200106.765-1.54-1.42107.88107.88106.76515386
1729269000108.3-0.25-0.23107.92108.3107.92284
1729182600108.5450.610.56108.33108.575108.17322
1729096200107.94-0.5-0.46107.89107.94107.84451
1729009800108.44-0.74-0.67108.93108.96108.4422305
1728923400109.1750.840.78108.7109.175108.50521302
1728664200108.335-0.35-0.32108.335108.335108.3350
1728577800108.68500.00108.685108.685108.6850
1728491400108.685-0.61-0.55108.39108.68510838
1728405000109.290.460.42108.22109.29108.22448
1728318600108.835-0.96-0.87109.685109.685108.755837
1728059400109.791.771.63108.565110108.56511357
1727973000108.025-0.41-0.38108.14108.14107.5255934
1727886600108.435-0.45-0.41108.51108.615108.142310
1727800200108.880.660.61109.235109.88108.62519201
1727713800108.220.220.20108.605109.035108.2215876
1727454600108.005-1.3-1.19108.305108.305107.44535304
1727368200109.3052.212.06108.85109.89108.8514585
1727281800107.1-0.08-0.07106.49107.12106.4912140
1727195400107.175-1.09-1.01107.255107.505107.1757289
1727109000108.2651.040.97107.675108.465107.67519422

Kürzlich von Ihnen besucht

Delayed Upgrade Clock