ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
3,66
0,04
(1,10%)
Geschlossen 20 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.2724795640333.673.713.6143373.64745054DE
4-0.2-5.181347150263.863.973.5961953.66679249DE
12-1.06-22.45762711864.724.723.5936873.87285158DE
26-0.94-20.43478260874.65.523.5941844.51240842DE
52-2-35.33568904595.665.763.4449484.55598638DE
156-4.3-54.02010050257.969.183.4452506.3091678DE
260-1.5-29.06976744195.1610.52.8573086.67758074DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371350003.62-0.03-0.823.653.653.621167
17370486003.6500.003.683.73.649599
17369622003.6500.003.653.713.625401
17368758003.650.010.273.643.653.613489
17367894003.64-0.02-0.553.673.673.622027
17365302003.660.061.673.633.683.616954
17364438003.6-0.02-0.553.623.653.599108
17363574003.62-0.03-0.823.653.653.625640
17362710003.650.010.273.653.663.656207
17361846003.64-0.04-1.093.683.693.647138
17359254003.68-0.02-0.543.73.73.682894
17358390003.70.010.273.73.713.692745
17356662003.69-0.04-1.073.733.743.6910147
17355798003.730.041.083.693.973.696962
17353206003.69-0.02-0.543.683.763.6120412
17350614003.71-0.03-0.803.753.753.71366
17349750003.74-0.1-2.603.863.863.744053
17347158003.84-0.03-0.783.873.93.84745
17346294003.87-0.08-2.034.034.033.875427
17345430003.950.010.253.953.973.951097
17344566003.94-0.05-1.253.9943.941044
17343702003.99-0.02-0.504.01999994.01999993.962153
17341110004.010.010.2544.059999942980
173402460040.020.503.984.013.942946
17339382003.980.071.793.913.993.913326
17338518003.91-0.03-0.763.933.943.911728
17337654003.940.041.033.923.943.91768
17335062003.90.164.283.763.973.759002
17334198003.7400.003.743.783.743900
17333334003.740.020.543.723.743.712652
17332470003.72-0.08-2.113.83.83.663447
17331606003.8-0.24-5.944.044.043.83833
17329014004.040.112.803.954.053.953006
17328150003.93-0.07-1.753.93.943.9655
1732728600400.004440
17326422004-0.11-2.684.114.113.978576
17325558004.11-0.18-4.204.294.34.113072
17322966004.29-0.11-2.504.384.384.292778
17322102004.400.004.44.464.43084
17321238004.4-0.02-0.454.424.424.41132
17320374004.42-0.02-0.454.444.444.42944
17319510004.44-0.02-0.454.474.474.441245
17316918004.460.010.224.494.494.442647
17316054004.4500.004.454.464.4531
17315190004.45-0.01-0.224.464.464.45873
17314326004.46-0.02-0.454.484.484.441418
17313462004.48-0.03-0.674.494.54.423158
17310870004.51-0.01-0.224.51999994.51999994.5587
17310006004.5199999-0.03-0.664.554.574.511612
17309142004.550.030.664.51999994.554.5199999535
17308278004.5199999-0.01-0.224.534.534.51684
17307414004.53-0.02-0.444.54.554.51333
17304822004.550.020.444.544.554.54329
17303958004.53-0.06-1.314.594.644.515017
17303094004.59-0.01-0.224.584.594.55999991039
17302230004.6-0.03-0.654.634.644.6561
17301366004.63-0.09-1.914.724.724.63164
17298738004.72-0.03-0.634.754.754.71458
17297874004.75-0.06-1.254.80999994.834.615842
17297010004.8099999-0.02-0.414.834.834.8099999318
17296146004.8300.004.824.834.82501
17295282004.8300.004.834.834.830

Kürzlich von Ihnen besucht

Delayed Upgrade Clock