Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tikehau Capital | TKO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,05 | 21,85 | 22,15 | 21,95 | 22,00 |
TKO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,95 | 22,15 | 20,95 | 21,69 | 39.294 | 1,00 | 4,77% |
1 Monat | 20,50 | 22,15 | 20,50 | 21,23 | 24.842 | 1,45 | 7,07% |
3 Monate | 21,80 | 22,15 | 20,00 | 20,39 | 80.162 | 0,15 | 0,69% |
6 Monate | 20,20 | 22,15 | 18,74 | 20,37 | 46.461 | 1,75 | 8,66% |
1 Jahr | 24,25 | 24,95 | 18,74 | 20,92 | 30.444 | -2,30 | -9,48% |
3 Jahre | 26,35 | 27,40 | 18,74 | 22,69 | 21.771 | -4,40 | -16,70% |
5 Jahre | 22,30 | 27,40 | 15,45 | 22,49 | 19.583 | -0,35 | -1,57% |
TKO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,95 | -0,05 | -0,23% | 22,05 | 22,15 | 21,85 | 18.042 |
02 Mai 2024 | 22,00 | 0,05 | 0,23% | 22,00 | 22,10 | 21,85 | 20.877 |
30 Apr 2024 | 21,95 | 0,30 | 1,39% | 21,50 | 22,00 | 21,50 | 45.300 |
29 Apr 2024 | 21,65 | 0,30 | 1,41% | 21,45 | 21,80 | 21,45 | 40.868 |
26 Apr 2024 | 21,35 | 0,40 | 1,91% | 20,95 | 21,50 | 20,95 | 50.129 |
25 Apr 2024 | 20,95 | 0,00 | 0,00% | 20,95 | 21,15 | 20,85 | 21.084 |
24 Apr 2024 | 20,95 | -0,35 | -1,64% | 21,30 | 21,40 | 20,95 | 13.944 |
23 Apr 2024 | 21,30 | -0,15 | -0,70% | 21,45 | 21,55 | 21,30 | 10.941 |
22 Apr 2024 | 21,45 | 0,20 | 0,94% | 21,25 | 21,50 | 21,20 | 44.065 |
19 Apr 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,35 | 21,15 | 11.599 |
18 Apr 2024 | 21,25 | 0,10 | 0,47% | 21,15 | 21,45 | 21,15 | 14.646 |
17 Apr 2024 | 21,15 | 0,20 | 0,95% | 21,10 | 21,35 | 20,95 | 9.051 |
16 Apr 2024 | 20,95 | -0,30 | -1,41% | 21,15 | 21,15 | 20,85 | 12.812 |
15 Apr 2024 | 21,25 | 0,05 | 0,24% | 21,30 | 21,60 | 21,25 | 8.756 |
12 Apr 2024 | 21,20 | -0,10 | -0,47% | 21,35 | 21,70 | 21,15 | 10.863 |
11 Apr 2024 | 21,30 | 0,25 | 1,19% | 21,15 | 21,50 | 21,15 | 17.956 |
10 Apr 2024 | 21,05 | 0,35 | 1,69% | 20,80 | 21,45 | 20,80 | 32.822 |
09 Apr 2024 | 20,70 | -0,05 | -0,24% | 20,85 | 20,85 | 20,55 | 12.471 |
08 Apr 2024 | 20,75 | 0,15 | 0,73% | 20,60 | 20,95 | 20,60 | 23.499 |
05 Apr 2024 | 20,60 | -0,10 | -0,48% | 20,50 | 20,70 | 20,50 | 70.323 |
04 Apr 2024 | 20,70 | 0,45 | 2,22% | 20,35 | 20,70 | 20,25 | 14.126 |