Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.66101694915 | 23.6 | 23.65 | 22.4 | 24208 | 22.81511182 | DE |
| 4 | -1.5 | -6.25 | 24 | 25 | 22.4 | 44733 | 24.34348607 | DE |
| 12 | -1.6 | -6.63900414938 | 24.1 | 25 | 21.55 | 25986 | 23.74521561 | DE |
| 26 | 1.2 | 5.6338028169 | 21.3 | 25 | 20.7 | 32171 | 22.28825421 | DE |
| 52 | 2.3 | 11.3861386139 | 20.2 | 25 | 18.74 | 38470 | 21.15088583 | DE |
| 156 | -3.85 | -14.6110056926 | 26.35 | 27.35 | 18.74 | 25551 | 22.53981923 | DE |
| 260 | 0.5 | 2.27272727273 | 22 | 27.4 | 15.45 | 21918 | 22.55598846 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728923400 | 22.55 | 0.1 | 0.45 | 22.5 | 22.6 | 22.45 | 10399 |
| 1728664200 | 22.45 | -0.05 | -0.22 | 22.5 | 22.75 | 22.4 | 21705 |
| 1728577800 | 22.5 | -0.75 | -3.23 | 23.1 | 23.25 | 22.4 | 37328 |
| 1728491400 | 23.25 | 0 | 0.00 | 23 | 23.45 | 22.95 | 34030 |
| 1728405000 | 23.25 | -0.35 | -1.48 | 23.6 | 23.65 | 23.25 | 17579 |
| 1728318600 | 23.6 | -0.7 | -2.88 | 24 | 24 | 23.45 | 26309 |
| 1728059400 | 24.3 | 0.15 | 0.62 | 24.15 | 24.45 | 24.15 | 220663 |
| 1727973000 | 24.15 | -0.25 | -1.02 | 24.45 | 24.45 | 24.15 | 16527 |
| 1727886600 | 24.4 | 0.1 | 0.41 | 24.3 | 24.55 | 24.1 | 22784 |
| 1727800200 | 24.3 | 0.15 | 0.62 | 24.2 | 24.4 | 24.1 | 16411 |
| 1727713800 | 24.15 | -0.75 | -3.01 | 24.9 | 24.9 | 24.1 | 14571 |
| 1727454600 | 24.9 | -0.1 | -0.40 | 25 | 25 | 24.75 | 39676 |
| 1727368200 | 25 | 0.15 | 0.60 | 24.85 | 25 | 24.85 | 39533 |
| 1727281800 | 24.85 | 0.15 | 0.61 | 24.7 | 25 | 24.7 | 14397 |
| 1727195400 | 24.7 | 0.25 | 1.02 | 24.2 | 24.8 | 24.2 | 22253 |
| 1727109000 | 24.45 | -0.55 | -2.20 | 24.7 | 24.7 | 24.2 | 20025 |
| 1726849800 | 25 | 0.4 | 1.63 | 24.6 | 25 | 24.6 | 225754 |
| 1726763400 | 24.6 | 0.4 | 1.65 | 24.2 | 24.8 | 24.15 | 41722 |
| 1726677000 | 24.2 | -0.1 | -0.41 | 24.3 | 24.35 | 24 | 24059 |
| 1726590600 | 24.3 | 0.1 | 0.41 | 24 | 24.6 | 24 | 28942 |
| 1726504200 | 24.2 | 0.5 | 2.11 | 23.7 | 24.4 | 23.7 | 26437 |
| 1726245000 | 23.7 | 0.6 | 2.60 | 23.2 | 23.85 | 23.2 | 25455 |
| 1726158600 | 23.1 | 0.35 | 1.54 | 22.9 | 23.15 | 22.85 | 14901 |
| 1726072200 | 22.75 | 0.15 | 0.66 | 22.75 | 22.9 | 22.55 | 18552 |
| 1725985800 | 22.6 | 0.1 | 0.44 | 22.65 | 22.8 | 22.5 | 18807 |
| 1725899400 | 22.5 | 0.5 | 2.27 | 21.9 | 22.8 | 21.9 | 19474 |
| 1725640200 | 22 | -0.15 | -0.68 | 22.3 | 22.35 | 22 | 12902 |
| 1725553800 | 22.15 | -0.15 | -0.67 | 22.3 | 22.3 | 22.05 | 14351 |
| 1725467400 | 22.3 | 0.35 | 1.59 | 21.95 | 22.3 | 21.9 | 41105 |
| 1725381000 | 21.95 | -0.4 | -1.79 | 22.35 | 22.5 | 21.95 | 11502 |
| 1725294600 | 22.35 | 0.15 | 0.68 | 22.2 | 22.45 | 22.2 | 8343 |
| 1725035400 | 22.2 | -0.1 | -0.45 | 22.4 | 22.45 | 22.2 | 4955 |
| 1724949000 | 22.3 | -0.05 | -0.22 | 22.5 | 22.5 | 22.2 | 8920 |
| 1724862600 | 22.35 | 0.1 | 0.45 | 22.25 | 22.4 | 22 | 14037 |
| 1724776200 | 22.25 | -0.25 | -1.11 | 22.5 | 22.5 | 22.25 | 5917 |
| 1724689800 | 22.5 | -0.15 | -0.66 | 22.7 | 22.7 | 22.35 | 7997 |
| 1724430600 | 22.65 | 0.25 | 1.12 | 22.4 | 22.7 | 22.4 | 14805 |
| 1724344200 | 22.4 | 0.05 | 0.22 | 22.35 | 22.45 | 22.15 | 9042 |
| 1724257800 | 22.35 | 0 | 0.00 | 22.35 | 22.55 | 22.3 | 6045 |
| 1724171400 | 22.35 | -0.15 | -0.67 | 22.5 | 22.5 | 22.35 | 21881 |
| 1724085000 | 22.5 | 0.1 | 0.45 | 22.4 | 22.6 | 22.35 | 8420 |
| 1723825800 | 22.4 | -0.3 | -1.32 | 22.7 | 22.7 | 22.35 | 9207 |
| 1723739400 | 22.7 | 0.25 | 1.11 | 22.45 | 22.75 | 22.4 | 19531 |
| 1723653000 | 22.45 | 0.05 | 0.22 | 22.4 | 22.8 | 22.4 | 20690 |
| 1723566600 | 22.4 | -0.05 | -0.22 | 22.5 | 22.6 | 22.25 | 6947 |
| 1723480200 | 22.45 | 0.15 | 0.67 | 22.55 | 22.55 | 22.4 | 13430 |
| 1723221000 | 22.3 | 0.1 | 0.45 | 22.2 | 22.55 | 22.2 | 6166 |
| 1723134600 | 22.2 | -0.1 | -0.45 | 22.2 | 22.3 | 21.95 | 13637 |
| 1723048200 | 22.3 | 0.3 | 1.36 | 22 | 22.3 | 22 | 15701 |
| 1722961800 | 22 | 0 | 0.00 | 22.05 | 22.35 | 21.7 | 19731 |
| 1722875400 | 22 | -0.3 | -1.35 | 21.8 | 22.15 | 21.55 | 27210 |
| 1722616200 | 22.3 | -0.5 | -2.19 | 22.75 | 22.75 | 22.25 | 10401 |
| 1722529800 | 22.8 | -0.6 | -2.56 | 23.3 | 23.35 | 22.8 | 16026 |
| 1722443400 | 23.4 | -0.8 | -3.31 | 24.2 | 24.2 | 23.25 | 26646 |
| 1722357000 | 24.2 | 0.55 | 2.33 | 23.8 | 24.3 | 23.8 | 19212 |
| 1722270600 | 23.65 | 0 | 0.00 | 24 | 24 | 23.55 | 10442 |
| 1722011400 | 23.65 | 0.25 | 1.07 | 23.5 | 23.65 | 23.4 | 9930 |
| 1721925000 | 23.4 | -0.25 | -1.06 | 23.75 | 23.75 | 23.2 | 13983 |
| 1721838600 | 23.65 | -0.6 | -2.47 | 24.15 | 24.15 | 23.5 | 29424 |
| 1721752200 | 24.25 | 0.15 | 0.62 | 24.1 | 24.45 | 23.85 | 56096 |
| 1721665800 | 24.1 | 0.95 | 4.10 | 23.15 | 24.1 | 23.15 | 62235 |
| 1721406600 | 23.15 | 0.1 | 0.43 | 23.05 | 23.2 | 23.05 | 6686 |
| 1721320200 | 23.05 | -0.1 | -0.43 | 23.05 | 23.2 | 23 | 7778 |
| 1721233800 | 23.15 | -0.15 | -0.64 | 23.25 | 23.4 | 23.15 | 9452 |
| 1721147400 | 23.3 | 0.3 | 1.30 | 23 | 23.6 | 23 | 15837 |
| 1721061000 | 23 | -0.25 | -1.08 | 23.3 | 23.3 | 22.85 | 13592 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
