ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Titan Cement International SA

Titan Cement International SA (TITC)

39,95
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.65-1.6009852216740.640.7539.21080839.77519799DE
4-3.75-8.5812356979443.743.8539.21426840.85957929DE
120.20.50314465408839.7546.3538.752010542.46896463DE
267.7524.068322981432.246.3531.451552739.61211563DE
5214.959.481037924225.0546.3524.951340335.37665726DE
15628.01234.5896147411.9446.3510.421197123.59198296DE
26030.2309.7435897449.7546.358.581594618.60332145DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174188700039.95-0.5-1.2440.3540.639.713532
174180060040.451.12.8039.540.7539.457188
174171420039.350.050.1339.439.8539.258153
174162780039.3-0.7-1.754040.4539.213439
174136860040-0.25-0.6240.640.639.711730
174128220040.250.250.6340.540.539.857929
1741195800400.61.5239.540.5539.532823
174110940039.4-0.6-1.5039.540.239.213618
174102300040-0.25-0.624040.5404927
174076380040.25-0.95-2.31414139.7514681
174067740041.2-0.35-0.8441.2541.4540.610436
174059100041.550.92.2140.7541.5540.7515748
174050460040.65-0.3-0.7341.241.440.6510131
174041820040.95-0.05-0.124141.540.79970
174015900041-0.4-0.9741.541.940.715975
174007260041.4-0.4-0.9641.741.941.0541945
173998620041.8-0.55-1.3041.942.741.712338
173989980042.35-0.3-0.7042.642.8541.915276
173981340042.65-0.4-0.9343.0543.1542.559137
173955420043.05-0.25-0.5843.743.8542.8516374
173946780043.30.30.7042.9543.342.713699
173938140043-0.15-0.3543.143.154266186
173929500043.15-1.3-2.9244.4544.842.726147
173920860044.45-1.05-2.3145.6545.6544.3524415
173894940045.51.12.4844.6545.844.538319
173886300044.41.63.7442.844.642.814690
173877660042.8-0.4-0.9343.2543.3542.5511985
173869020043.2-0.6-1.3744.144.242.98999
173860380043.8-2.3-4.9945.745.743.328053
173834460046.11.954.4244.0546.3543.941792
173825820044.151.052.4443.2544.1543.1561322
173817180043.10.30.7043.244.443.133329
173808540042.8-1.65-3.71454542.760129
173799900044.45-0.4-0.8944.94544.0545447
173773980044.8500.0045.145.3544.8520923
173765340044.85-0.2-0.4445.0545.2544.727454
173756700045.051.453.3343.6545.343.653312
173748060043.60.451.0443.243.742.8548178
173739420043.150.852.0142.443.1542.2529405
173713500042.30.51.2042.142.341.6553992
173704860041.80.050.1242.142.1541.59753
173696220041.750.51.2141.3542.2541.2528970
173687580041.251.353.384042.054025434
173678940039.9-0.2-0.5039.9540.139.64474
173653020040.10.61.5239.740.139.610754
173644380039.500.0039.44039.416849
173635740039.50.250.6439.439.75395024
173627100039.250.150.3839.0539.438.759823
173618460039.1-0.15-0.3839.339.438.85469
173592540039.25-0.45-1.1339.6539.939.25323
173583900039.7-0.2-0.504040.239.76643
173566620039.90.150.3839.54039.54130
173557980039.75-0.15-0.3840.140.139.35910
173532060039.900.0039.940.339.78510
173506140039.90.10.2539.840.139.755367
173497500039.80.61.5339.2540399789
173471580039.2-0.6-1.5139.7539.7538.923847
173462940039.80.41.0239.24038.612209
173454300039.400.0039.439.738.956144
173445660039.40.61.5538.74038.714610
173437020038.80.41.0438.639.138.455365