Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Titan Cement International SA | TITC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,05 | 28,05 | 28,70 | 28,70 | 28,05 |
TITC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,30 | 28,70 | 26,25 | 27,84 | 15.618 | 2,40 | 9,13% |
1 Monat | 26,60 | 28,70 | 25,60 | 26,86 | 12.103 | 2,10 | 7,89% |
3 Monate | 24,10 | 28,70 | 24,00 | 25,91 | 13.886 | 4,60 | 19,09% |
6 Monate | 16,80 | 28,70 | 16,62 | 23,94 | 10.252 | 11,90 | 70,83% |
1 Jahr | 14,84 | 28,70 | 14,60 | 19,38 | 15.168 | 13,86 | 93,40% |
3 Jahre | 17,10 | 28,70 | 10,42 | 16,71 | 10.227 | 11,60 | 67,84% |
5 Jahre | 19,24 | 28,70 | 8,58 | 15,49 | 16.710 | 9,46 | 49,17% |
TITC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 28,70 | 0,65 | 2,32% | 28,05 | 28,70 | 28,05 | 14.773 |
25 Apr 2024 | 28,05 | -0,15 | -0,53% | 28,15 | 28,20 | 27,80 | 8.600 |
24 Apr 2024 | 28,20 | -0,10 | -0,35% | 28,40 | 28,50 | 28,05 | 20.334 |
23 Apr 2024 | 28,30 | 1,20 | 4,43% | 27,20 | 28,35 | 27,20 | 25.525 |
22 Apr 2024 | 27,10 | 0,30 | 1,12% | 26,90 | 27,30 | 26,80 | 12.073 |
19 Apr 2024 | 26,80 | 0,15 | 0,56% | 26,30 | 26,85 | 26,25 | 11.557 |
18 Apr 2024 | 26,65 | 0,45 | 1,72% | 26,25 | 26,75 | 26,25 | 9.352 |
17 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,10 | 26,45 | 26,05 | 15.171 |
16 Apr 2024 | 26,20 | -0,20 | -0,76% | 26,30 | 26,40 | 26,05 | 13.343 |
15 Apr 2024 | 26,40 | -0,25 | -0,94% | 26,70 | 26,70 | 26,05 | 15.549 |
12 Apr 2024 | 26,65 | 0,50 | 1,91% | 26,30 | 26,65 | 25,60 | 7.455 |
11 Apr 2024 | 26,15 | -0,65 | -2,43% | 26,90 | 27,05 | 26,15 | 9.676 |
10 Apr 2024 | 26,80 | 0,55 | 2,10% | 26,25 | 26,80 | 26,20 | 14.489 |
09 Apr 2024 | 26,25 | -0,05 | -0,19% | 26,35 | 26,45 | 26,10 | 8.921 |
08 Apr 2024 | 26,30 | -0,10 | -0,38% | 26,50 | 26,55 | 26,25 | 8.531 |
05 Apr 2024 | 26,40 | 0,35 | 1,34% | 26,00 | 26,40 | 25,65 | 7.872 |
04 Apr 2024 | 26,05 | 0,05 | 0,19% | 25,95 | 26,25 | 25,90 | 11.032 |
03 Apr 2024 | 26,00 | 0,00 | 0,00% | 26,00 | 26,05 | 25,70 | 9.084 |
02 Apr 2024 | 26,00 | -0,50 | -1,89% | 26,60 | 26,60 | 26,00 | 9.287 |
28 Mär 2024 | 26,50 | 0,00 | 0,00% | 26,55 | 26,60 | 26,20 | 7.991 |
27 Mär 2024 | 26,50 | -0,15 | -0,56% | 26,70 | 26,75 | 26,40 | 6.405 |