Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TFF Group | TFF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,60 | 42,40 | 42,80 | 42,70 | 42,60 |
TFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,60 | 45,60 | 42,40 | 43,62 | 5.270 | -2,90 | -6,36% |
1 Monat | 42,60 | 46,00 | 42,40 | 44,07 | 2.663 | 0,10 | 0,23% |
3 Monate | 44,80 | 47,00 | 42,10 | 45,27 | 4.067 | -2,10 | -4,69% |
6 Monate | 42,60 | 47,50 | 39,00 | 44,34 | 3.725 | 0,10 | 0,23% |
1 Jahr | 40,80 | 47,50 | 37,70 | 43,11 | 3.294 | 1,90 | 4,66% |
3 Jahre | 29,20 | 47,50 | 22,70 | 35,49 | 3.770 | 13,50 | 46,23% |
5 Jahre | 40,30 | 47,50 | 22,00 | 33,27 | 3.711 | 2,40 | 5,96% |
TFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 42,70 | 0,10 | 0,23% | 42,60 | 42,80 | 42,40 | 647 |
29 Apr 2024 | 42,60 | -0,40 | -0,93% | 43,10 | 43,10 | 42,40 | 9.013 |
26 Apr 2024 | 43,00 | 0,40 | 0,94% | 42,60 | 43,20 | 42,60 | 1.208 |
25 Apr 2024 | 42,60 | -1,20 | -2,74% | 44,10 | 44,10 | 42,50 | 3.035 |
24 Apr 2024 | 43,80 | -0,90 | -2,01% | 45,00 | 45,00 | 43,80 | 1.095 |
23 Apr 2024 | 44,70 | -0,90 | -1,97% | 45,60 | 45,60 | 44,50 | 12.000 |
22 Apr 2024 | 45,60 | 0,10 | 0,22% | 45,40 | 46,00 | 45,40 | 3.850 |
19 Apr 2024 | 45,50 | 0,10 | 0,22% | 45,30 | 45,60 | 45,10 | 587 |
18 Apr 2024 | 45,40 | 0,20 | 0,44% | 45,40 | 45,40 | 44,60 | 2.684 |
17 Apr 2024 | 45,20 | 0,20 | 0,44% | 45,00 | 45,30 | 44,70 | 3.135 |
16 Apr 2024 | 45,00 | -0,20 | -0,44% | 45,20 | 45,30 | 44,80 | 1.877 |
15 Apr 2024 | 45,20 | 0,00 | 0,00% | 45,20 | 45,40 | 45,20 | 300 |
12 Apr 2024 | 45,20 | 0,00 | 0,00% | 45,20 | 45,30 | 45,20 | 158 |
11 Apr 2024 | 45,20 | 0,50 | 1,12% | 44,80 | 45,20 | 44,70 | 606 |
10 Apr 2024 | 44,70 | 0,40 | 0,90% | 44,40 | 44,80 | 44,20 | 968 |
09 Apr 2024 | 44,30 | 0,10 | 0,23% | 44,30 | 44,60 | 44,30 | 750 |
08 Apr 2024 | 44,20 | 0,00 | 0,00% | 44,00 | 44,70 | 44,00 | 1.549 |
05 Apr 2024 | 44,20 | 0,40 | 0,91% | 43,80 | 44,50 | 43,20 | 2.619 |
04 Apr 2024 | 43,80 | 0,40 | 0,92% | 43,80 | 43,80 | 43,00 | 1.675 |
03 Apr 2024 | 43,40 | 0,40 | 0,93% | 43,00 | 43,80 | 43,00 | 2.106 |
02 Apr 2024 | 43,00 | 0,20 | 0,47% | 42,60 | 44,00 | 42,60 | 4.042 |