Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tessenderlo Group | TESB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,50 | 23,50 | 23,70 | 23,50 | 23,65 |
TESB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,15 | 24,35 | 23,50 | 23,71 | 70.326 | -0,65 | -2,69% |
1 Monat | 26,00 | 26,65 | 23,25 | 24,33 | 62.064 | -2,50 | -9,62% |
3 Monate | 26,25 | 26,70 | 23,25 | 24,86 | 31.691 | -2,75 | -10,48% |
6 Monate | 26,05 | 28,75 | 23,25 | 26,34 | 31.833 | -2,55 | -9,79% |
1 Jahr | 30,25 | 30,90 | 23,25 | 27,39 | 25.416 | -6,75 | -22,31% |
3 Jahre | 37,00 | 37,45 | 23,25 | 30,75 | 23.329 | -13,50 | -36,49% |
5 Jahre | 32,60 | 39,95 | 19,64 | 30,31 | 25.065 | -9,10 | -27,91% |
TESB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 23,65 | 0,10 | 0,42% | 23,55 | 23,95 | 23,55 | 47.462 |
17 Apr 2024 | 23,55 | -0,15 | -0,63% | 23,70 | 23,95 | 23,50 | 35.495 |
16 Apr 2024 | 23,70 | -0,05 | -0,21% | 23,70 | 23,95 | 23,55 | 189.975 |
15 Apr 2024 | 23,75 | -0,40 | -1,66% | 24,15 | 24,30 | 23,75 | 58.927 |
12 Apr 2024 | 24,15 | 0,00 | 0,00% | 24,15 | 24,35 | 24,15 | 19.769 |
11 Apr 2024 | 24,15 | -0,05 | -0,21% | 24,15 | 24,40 | 24,10 | 23.252 |
10 Apr 2024 | 24,20 | -0,25 | -1,02% | 24,50 | 24,65 | 24,20 | 38.177 |
09 Apr 2024 | 24,45 | -0,05 | -0,20% | 24,40 | 24,75 | 24,40 | 24.443 |
08 Apr 2024 | 24,50 | 0,20 | 0,82% | 24,40 | 24,55 | 24,40 | 22.034 |
05 Apr 2024 | 24,30 | -0,20 | -0,82% | 24,40 | 24,65 | 24,25 | 139.618 |
04 Apr 2024 | 24,50 | -0,40 | -1,61% | 24,90 | 24,90 | 24,50 | 29.718 |
03 Apr 2024 | 24,90 | 1,30 | 5,51% | 24,35 | 25,25 | 24,30 | 77.299 |
02 Apr 2024 | 23,60 | -0,65 | -2,68% | 24,20 | 24,40 | 23,50 | 85.963 |
28 Mär 2024 | 24,25 | -0,20 | -0,82% | 24,50 | 24,75 | 24,15 | 43.577 |
27 Mär 2024 | 24,45 | -1,95 | -7,39% | 24,50 | 24,70 | 23,25 | 136.338 |
26 Mär 2024 | 26,40 | 0,35 | 1,34% | 26,20 | 26,65 | 26,00 | 23.836 |
25 Mär 2024 | 26,05 | 0,30 | 1,17% | 25,60 | 26,30 | 25,60 | 11.734 |
22 Mär 2024 | 25,75 | -0,15 | -0,58% | 26,00 | 26,00 | 25,65 | 109.533 |
21 Mär 2024 | 25,90 | 0,40 | 1,57% | 25,70 | 25,90 | 25,50 | 10.984 |
20 Mär 2024 | 25,50 | 0,40 | 1,59% | 25,10 | 25,60 | 25,05 | 16.925 |
19 Mär 2024 | 25,10 | -0,15 | -0,59% | 25,10 | 25,25 | 24,95 | 20.879 |