ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euronext Earth Focus 40 NR Decrement 50 Points

Euronext Earth Focus 40 NR Decrement 50 Points (TER5N)

996,28
-1,62
(-0,16%)
Geschlossen 16 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
129.633.0652252625966.651000.51960.5800IX
463.546.81218774793932.741000.5192500IX
12115.1313.0658798161881.151000.51874.2300IX
26104.7511.7494644039891.531000.51868.300IX
5256.726.03686832134939.561000.51844.7600IX
15656.726.03686832134939.561000.51844.7600IX
26056.726.03686832134939.561000.51844.7600IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739554200996.28-1.62-0.16998.551000.51993.750
1739467800997.920.552.10977.89997.9977.890
1739381400977.350.670.07977.22979.84970.880
1739295000976.687.50.77969.01977.29969.010
1739208600969.187.070.73962.12971.45962.120
1738949400962.11-4.89-0.51966.65968.71960.580
173886300096715.111.59952.27968.16952.270
1738776600951.892.130.22949.55951.89946.880
1738690200949.766.010.64943.77950.45940.280
1738603800943.75-12.71-1.33949.01949.01935.060
1738344600956.462.630.28954.53960.64954.530
1738258200953.839.61.02944.56954.16944.560
1738171800944.2313.681.47930.33948.67930.330
1738085400930.55-4.42-0.47934.74938.95929.770
1737999000934.97-16.9-1.78951.18951.189250
1737739800951.87-2.23-0.23953.61958.8950.50
1737653400954.19.861.04952.91954.67948.790
1737567000944.2400.00944.24944.24944.240
1737480600944.24-0.5-0.05944.47944.929420
1737394200944.744.740.50939.83947.53939.740
17371350009408.420.90932.74942.27932.740
1737048600931.587.650.83925.18932.96925.180
1736962200923.939.871.08914.11927.72914.110
1736875800914.063.180.35911.76920.08911.760
1736789400910.88-6.54-0.71914.33914.33904.330
1736530200917.42-6.9-0.75923.9925.17915.750
1736443800924.325.020.55918.52924.81913.290
1736357400919.3-4.6-0.50923.96927.84914.080
1736271000923.93.980.43920.05927.44916.510
1736184600919.9224.622.75895.17920.58895.170
1735925400895.3-6.91-0.77901.76902.43893.340
1735839000902.212.360.26899.54902.21890.050
1735666200899.854.980.56894.27899.85893.360
1735579800894.87-5.96-0.66900.06901.53893.350
1735320600900.835.210.58894.73900.83892.160
1735061400895.621.220.14894.55897.7894.550
1734975000894.4-1.51-0.17895.26897.29890.650
1734715800895.91-2.71-0.30896.82897.24884.20
1734629400898.62-17.11-1.87911.27911.27896.10
1734543000915.735.130.56910.52917.96909.770
1734456600910.6-0.5-0.05910.72914.57906.810
1734370200911.1-1.17-0.13911.83912.33908.10
1734111000912.270.420.05911.63917.12910.040
1734024600911.85-2.98-0.33914.64915.58911.220
1733938200914.832.650.29911.38916.45910.050
1733851800912.18-5.4-0.59917.21917.82911.760
1733765400917.58-2.82-0.31920.13924.7916.270
1733506200920.42.440.27917.5921.19915.130
1733419800917.966.620.73911.3918.53911.30
1733333400911.346.810.75904.8914.34904.80
1733247000904.535.290.59899.58908.31899.580
1733160600899.246.730.75890.72899.43885.110
1732901400892.517.550.85884.65894.08881.940
1732815000884.964.820.55880.17889.65880.170
1732728600880.14-3.91-0.44883.74883.74874.820
1732642200884.05-6.83-0.77889.88890.02881.20
1732555800890.883.740.42887.73893.86887.020
1732296600887.147.630.87881.15888.34874.230
1732210200879.513.710.42875.66879.76868.30
1732123800875.8-3.8-0.43881.59886.37873.170
1732037400879.6-8.17-0.92887.59889.82868.390
1731951000887.77-2.79-0.31890.47890.54882.520

Kürzlich von Ihnen besucht