Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1786.04 | 32.52 | 1.85 | 1764.93 | 1789.84 | 1764.93 | 0 |
| 1727281800 | 1753.52 | 1.21 | 0.07 | 1751.2 | 1758.28 | 1745.58 | 0 |
| 1727195400 | 1752.31 | 13.47 | 0.77 | 1739.58 | 1758.63 | 1739.58 | 0 |
| 1727109000 | 1738.84 | -23.28 | -1.32 | 1733.74 | 1743.86 | 1725.57 | 0 |
| 1726849800 | 1762.12 | -4.57 | -0.26 | 1762.12 | 1762.12 | 1731.23 | 0 |
| 1726763400 | 1766.69 | 34.83 | 2.01 | 1735.58 | 1766.69 | 1735.58 | 0 |
| 1726677000 | 1731.86 | -10.39 | -0.60 | 1741.6 | 1742.16 | 1729.11 | 0 |
| 1726590600 | 1742.25 | 10.41 | 0.60 | 1731.44 | 1750.94 | 1731.44 | 0 |
| 1726504200 | 1731.84 | -9.29 | -0.53 | 1739.98 | 1742.2 | 1727.78 | 0 |
| 1726245000 | 1741.13 | 11.34 | 0.66 | 1730.61 | 1744.73 | 1730.61 | 0 |
| 1726158600 | 1729.79 | 17.6 | 1.03 | 1714.04 | 1741.16 | 1714.04 | 0 |
| 1726072200 | 1712.19 | 6.79 | 0.40 | 1705.79 | 1726.11 | 1703.52 | 0 |
| 1725985800 | 1705.4 | -4.69 | -0.27 | 1711.28 | 1719.77 | 1701.17 | 0 |
| 1725899400 | 1710.09 | 13.32 | 0.79 | 1696.62 | 1717.65 | 1696.62 | 0 |
| 1725640200 | 1696.77 | -29.26 | -1.70 | 1724.4 | 1730.26 | 1695.02 | 0 |
| 1725553800 | 1726.03 | -18.14 | -1.04 | 1743.17 | 1743.17 | 1724.82 | 0 |
| 1725467400 | 1744.17 | -28 | -1.58 | 1770.95 | 1770.95 | 1738.23 | 0 |
| 1725381000 | 1772.17 | -22.5 | -1.25 | 1794.75 | 1799.3 | 1769.8 | 0 |
| 1725294600 | 1794.67 | 7.69 | 0.43 | 1786.35 | 1794.8 | 1775.68 | 0 |
| 1725035400 | 1786.98 | -2.65 | -0.15 | 1789.59 | 1794.72 | 1783.74 | 0 |
| 1724949000 | 1789.63 | 20.65 | 1.17 | 1769.04 | 1789.63 | 1768.26 | 0 |
| 1724862600 | 1768.98 | 6.6 | 0.37 | 1763.82 | 1777.88 | 1763.82 | 0 |
| 1724776200 | 1762.38 | -0.84 | -0.05 | 1763.06 | 1766.06 | 1757.9 | 0 |
| 1724689800 | 1763.22 | -5.18 | -0.29 | 1767.3 | 1768.72 | 1761.01 | 0 |
| 1724430600 | 1768.4 | 8.87 | 0.50 | 1760.16 | 1771.16 | 1758.35 | 0 |
| 1724344200 | 1759.53 | -1.06 | -0.06 | 1760.35 | 1771.44 | 1759.53 | 0 |
| 1724257800 | 1760.59 | 10.02 | 0.57 | 1750.38 | 1762.16 | 1749.95 | 0 |
| 1724171400 | 1750.57 | 0.31 | 0.02 | 1752.15 | 1764.08 | 1749.38 | 0 |
| 1724085000 | 1750.26 | 9.36 | 0.54 | 1738.63 | 1752.82 | 1737.03 | 0 |
| 1723825800 | 1740.9 | 8.06 | 0.47 | 1733.75 | 1745.71 | 1733.03 | 0 |
| 1723739400 | 1732.84 | 27.51 | 1.61 | 1706.57 | 1734.2 | 1702.77 | 0 |
| 1723653000 | 1705.33 | 13.71 | 0.81 | 1692.05 | 1706.56 | 1692.05 | 0 |
| 1723566600 | 1691.62 | 9.63 | 0.57 | 1682.44 | 1692.58 | 1677.91 | 0 |
| 1723480200 | 1681.99 | -0.07 | -0.00 | 1682.8 | 1691.36 | 1677.16 | 0 |
| 1723221000 | 1682.06 | 2.36 | 0.14 | 1683.48 | 1692.4 | 1672.58 | 0 |
| 1723134600 | 1679.7 | -0.82 | -0.05 | 1679.15 | 1681.58 | 1655.59 | 0 |
| 1723048200 | 1680.52 | 32.2 | 1.95 | 1651.4 | 1686.57 | 1651.4 | 0 |
| 1722961800 | 1648.32 | 1.57 | 0.10 | 1648.85 | 1659.66 | 1632.98 | 0 |
| 1722875400 | 1646.75 | -17.34 | -1.04 | 1661.47 | 1661.47 | 1602.43 | 0 |
| 1722616200 | 1664.09 | -60.75 | -3.52 | 1723.44 | 1723.45 | 1658.08 | 0 |
| 1722529800 | 1724.84 | -34.14 | -1.94 | 1761.13 | 1761.13 | 1721.43 | 0 |
| 1722443400 | 1758.98 | 15.36 | 0.88 | 1749.29 | 1778.39 | 1749.29 | 0 |
| 1722357000 | 1743.62 | 8.15 | 0.47 | 1741.3 | 1755.91 | 1741.3 | 0 |
| 1722270600 | 1735.47 | -11.51 | -0.66 | 1747.97 | 1754.27 | 1734.6 | 0 |
| 1722011400 | 1746.98 | 20.83 | 1.21 | 1725.19 | 1749.18 | 1723.18 | 0 |
| 1721925000 | 1726.15 | -29.04 | -1.65 | 1752.87 | 1752.87 | 1712.57 | 0 |
| 1721838600 | 1755.19 | -26.52 | -1.49 | 1779.63 | 1779.63 | 1753.59 | 0 |
| 1721752200 | 1781.71 | 5.55 | 0.31 | 1778.89 | 1792.81 | 1771.68 | 0 |
| 1721665800 | 1776.16 | 24.3 | 1.39 | 1752.78 | 1784.42 | 1752.78 | 0 |
| 1721406600 | 1751.86 | -13.79 | -0.78 | 1764 | 1766.09 | 1750.43 | 0 |
| 1721320200 | 1765.65 | -17.08 | -0.96 | 1781.92 | 1790.1 | 1763.25 | 0 |
| 1721233800 | 1782.73 | -37 | -2.03 | 1819.51 | 1819.51 | 1782.43 | 0 |
| 1721147400 | 1819.73 | -10.63 | -0.58 | 1829.13 | 1829.13 | 1814.73 | 0 |
| 1721061000 | 1830.36 | -23.98 | -1.29 | 1851.3 | 1852.66 | 1830.27 | 0 |
| 1720801800 | 1854.34 | 26.42 | 1.45 | 1827.73 | 1858.23 | 1826.8 | 0 |
| 1720715400 | 1827.92 | 10.71 | 0.59 | 1819.92 | 1837.52 | 1819.92 | 0 |
| 1720629000 | 1817.21 | 21.16 | 1.18 | 1796.77 | 1817.81 | 1794.52 | 0 |
| 1720542600 | 1796.05 | -22.01 | -1.21 | 1817.42 | 1817.42 | 1792.43 | 0 |
| 1720456200 | 1818.06 | -0.81 | -0.04 | 1817.95 | 1838.24 | 1814.5 | 0 |
| 1720197000 | 1818.87 | -2.74 | -0.15 | 1822.3 | 1833.61 | 1812.58 | 0 |
| 1720110600 | 1821.61 | 9.15 | 0.50 | 1814.24 | 1824.64 | 1814.24 | 0 |
| 1720024200 | 1812.46 | 17.06 | 0.95 | 1798.78 | 1819.51 | 1798.78 | 0 |
| 1719937800 | 1795.4 | -7.12 | -0.40 | 1802.05 | 1802.05 | 1779.7 | 0 |
| 1719851400 | 1802.52 | 7.79 | 0.43 | 1795.64 | 1824.69 | 1795.64 | 0 |
| 1719592200 | 1794.73 | -4.29 | -0.24 | 1800.15 | 1806.72 | 1791.23 | 0 |
| 1719505800 | 1799.02 | -2.65 | -0.15 | 1801.06 | 1808.8 | 1798.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
