Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 227.55 | 2.31725225106 | 9819.82 | 10271.39 | 9819.82 | 0 | 0 | IX |
| 4 | 795.14 | 8.59403624856 | 9252.23 | 10271.39 | 9252.23 | 0 | 0 | IX |
| 12 | 2473.8 | 32.6635919388 | 7573.57 | 10271.39 | 7358.39 | 0 | 0 | IX |
| 26 | 1929.95 | 23.7754113992 | 8117.42 | 10271.39 | 7358.39 | 0 | 0 | IX |
| 52 | 1814.25 | 22.0359960744 | 8233.12 | 10271.39 | 7358.39 | 0 | 0 | IX |
| 156 | 2211.93 | 28.2298122377 | 7835.44 | 10271.39 | 6449.66 | 0 | 0 | IX |
| 260 | 2211.93 | 28.2298122377 | 7835.44 | 10271.39 | 6449.66 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781800200 | 10101.2 | 61.62 | 0.61 | 10039.94 | 10146.25 | 9982.07 | 0 |
| 1781713800 | 10039.58 | 106.18 | 1.07 | 9934.66 | 10054 | 9926.32 | 0 |
| 1781627400 | 9933.4 | -183.35 | -1.81 | 10116.75 | 10141.14 | 9926.5 | 0 |
| 1781541000 | 10116.75 | 63.32 | 0.63 | 10058.97 | 10271.39 | 10058.97 | 0 |
| 1781281800 | 10053.43 | 234.01 | 2.38 | 9819.82 | 10053.43 | 9819.82 | 0 |
| 1781195400 | 9819.42 | 71.97 | 0.74 | 9768.04 | 9928.84 | 9714.3799 | 0 |
| 1781109000 | 9747.45 | -81.64 | -0.83 | 9839.1 | 9907.65 | 9649.81 | 0 |
| 1781022600 | 9829.09 | -136 | -1.36 | 9962.15 | 10182.61 | 9820.35 | 0 |
| 1780936200 | 9965.09 | 95.57 | 0.97 | 9838.47 | 10042.5 | 9625.31 | 0 |
| 1780677000 | 9869.52 | -323.27 | -3.17 | 10179.85 | 10179.85 | 9869.15 | 0 |
| 1780590600 | 10192.79 | 87.86 | 0.87 | 10108.6 | 10192.79 | 9969.82 | 0 |
| 1780504200 | 10104.93 | -113.98 | -1.12 | 10190.04 | 10257.99 | 10018.69 | 0 |
| 1780417800 | 10218.91 | 345.39 | 3.50 | 9880.03 | 10256.5 | 9880.03 | 0 |
| 1780331400 | 9873.52 | 169.37 | 1.75 | 9725.49 | 9895.14 | 9725.49 | 0 |
| 1780072200 | 9704.15 | 64.14 | 0.67 | 9637.89 | 9771.94 | 9615.56 | 0 |
| 1779985800 | 9640.01 | 133.5 | 1.40 | 9504.23 | 9649.98 | 9504.23 | 0 |
| 1779899400 | 9506.51 | -84 | -0.88 | 9601.09 | 9687.79 | 9462.16 | 0 |
| 1779813000 | 9590.51 | -92.59 | -0.96 | 9683.1 | 9697.61 | 9560.78 | 0 |
| 1779726600 | 9683.1 | 187.34 | 1.97 | 9506.43 | 9697.53 | 9506.43 | 0 |
| 1779467400 | 9495.76 | 268.27 | 2.91 | 9252.23 | 9510.04 | 9252.23 | 0 |
| 1779381000 | 9227.49 | -43.14 | -0.47 | 9265.55 | 9356.14 | 9213.11 | 0 |
| 1779294600 | 9270.6299 | 225.7 | 2.50 | 9052.22 | 9312.24 | 9033.5 | 0 |
| 1779208200 | 9044.93 | 70.67 | 0.79 | 9006.05 | 9140.58 | 8967.19 | 0 |
| 1779121800 | 8974.26 | 26.74 | 0.30 | 8913.57 | 9084.15 | 8876.4 | 0 |
| 1778862600 | 8947.52 | 33.3 | 0.37 | 9084.77 | 9084.77 | 8815.53 | 0 |
| 1778776200 | 8914.22 | 0 | 0.00 | 8914.22 | 8914.22 | 8914.22 | 0 |
| 1778689800 | 8914.22 | 0 | 0.00 | 8914.22 | 8914.22 | 8914.22 | 0 |
| 1778603400 | 8914.22 | 0 | 0.00 | 8914.22 | 8914.22 | 8914.22 | 0 |
| 1778517000 | 8914.22 | -21.14 | -0.24 | 8948.15 | 9045.8799 | 8856.98 | 0 |
| 1778257800 | 8935.36 | 34.15 | 0.38 | 8903.75 | 8976.75 | 8861.47 | 0 |
| 1778171400 | 8901.2099 | -25.83 | -0.29 | 8948.24 | 9038.12 | 8890.24 | 0 |
| 1778085000 | 8927.04 | 126.43 | 1.44 | 8826.53 | 9083.06 | 8793.24 | 0 |
| 1777998600 | 8800.61 | 207.34 | 2.41 | 8586.19 | 8803.98 | 8586.19 | 0 |
| 1777912200 | 8593.27 | -24.78 | -0.29 | 8654.3799 | 8734.2099 | 8551.48 | 0 |
| 1777566600 | 8618.05 | 140.87 | 1.66 | 8474.99 | 8626.19 | 8400.48 | 0 |
| 1777480200 | 8477.18 | 91.52 | 1.09 | 8408.56 | 8494.06 | 8403.2099 | 0 |
| 1777393800 | 8385.66 | -147.46 | -1.73 | 8526.76 | 8526.76 | 8356.31 | 0 |
| 1777307400 | 8533.12 | -89.44 | -1.04 | 8623.9 | 8657.85 | 8517.56 | 0 |
| 1777048200 | 8622.56 | 120.84 | 1.42 | 8478.1 | 8677.3 | 8454.87 | 0 |
| 1776961800 | 8501.72 | 0 | 0.00 | 8501.72 | 8501.72 | 8501.72 | 0 |
| 1776875400 | 8501.72 | 47.96 | 0.57 | 8472.1299 | 8572.34 | 8467.11 | 0 |
| 1776789000 | 8453.76 | 5.05 | 0.06 | 8480.79 | 8557.32 | 8436.77 | 0 |
| 1776702600 | 8448.7099 | -119.98 | -1.40 | 8568.69 | 8568.69 | 8411.77 | 0 |
| 1776443400 | 8568.69 | 266.93 | 3.22 | 8302.77 | 8611.77 | 8289.6299 | 0 |
| 1776357000 | 8301.76 | 139.18 | 1.71 | 8166.06 | 8310.78 | 8147.75 | 0 |
| 1776270600 | 8162.58 | 23.23 | 0.29 | 8138.11 | 8259.62 | 8072.51 | 0 |
| 1776184200 | 8139.35 | 149.67 | 1.87 | 8002.62 | 8164.21 | 8002.62 | 0 |
| 1776097800 | 7989.68 | 25.08 | 0.31 | 7945.33 | 7994.93 | 7864.58 | 0 |
| 1775838600 | 7964.6 | 87.69 | 1.11 | 7877.9 | 8033.77 | 7877.9 | 0 |
| 1775752200 | 7876.91 | -136.87 | -1.71 | 8012.71 | 8012.71 | 7821.19 | 0 |
| 1775665800 | 8013.78 | 454.41 | 6.01 | 7566.4 | 8103.72 | 7566.4 | 0 |
| 1775579400 | 7559.37 | -184.33 | -2.38 | 7689.17 | 7764.07 | 7506.97 | 0 |
| 1775147400 | 7743.7 | 0 | 0.00 | 7743.7 | 7743.7 | 7743.7 | 0 |
| 1775061000 | 7743.7 | 323.03 | 4.35 | 7493.37 | 7743.7 | 7493.37 | 0 |
| 1774974600 | 7420.67 | 0 | 0.00 | 7420.67 | 7420.67 | 7420.67 | 0 |
| 1774888200 | 7420.67 | 3.75 | 0.05 | 7419.04 | 7524.15 | 7358.39 | 0 |
| 1774632600 | 7416.92 | -159.27 | -2.10 | 7573.57 | 7573.73 | 7370.55 | 0 |
| 1774546200 | 7576.19 | -167.57 | -2.16 | 7708.21 | 7708.21 | 7543.56 | 0 |
| 1774459800 | 7743.76 | 117.54 | 1.54 | 7648.9 | 7804.25 | 7648.9 | 0 |
| 1774373400 | 7626.22 | -41.33 | -0.54 | 7667.55 | 7724.09 | 7540.84 | 0 |
| 1774287000 | 7667.55 | 101.57 | 1.34 | 7532.87 | 7856.68 | 7397.59 | 0 |
| 1774027800 | 7565.98 | -183.77 | -2.37 | 7752.72 | 7870.59 | 7560.63 | 0 |
| 1773941400 | 7749.75 | -241.58 | -3.02 | 7967.3 | 7967.3 | 7702.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
