Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 11.2440191388 | 0.418 | 0.466 | 0.4025 | 4574374 | 0.4223449 | DE |
| 4 | 0.0415 | 9.79929161747 | 0.4235 | 0.466 | 0.399 | 3980679 | 0.42443029 | DE |
| 12 | 0.046 | 10.9785202864 | 0.419 | 0.475 | 0.38 | 3901589 | 0.42889579 | DE |
| 26 | -0.189 | -28.8990825688 | 0.654 | 0.684 | 0.38 | 3830315 | 0.48019571 | DE |
| 52 | 0.205 | 78.8461538462 | 0.26 | 0.814 | 0.257 | 4853815 | 0.52265735 | DE |
| 156 | 0.389 | 511.842105263 | 0.076 | 0.814 | 0.0524 | 2038332 | 0.43506529 | DE |
| 260 | 0.361 | 347.115384615 | 0.104 | 0.814 | 0.0524 | 1290161 | 0.41334492 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 0.4315 | 0.0115 | 2.74 | 0.417 | 0.434 | 0.417 | 7339669 |
| 1781109000 | 0.42 | 0.0085 | 2.07 | 0.4125 | 0.4215 | 0.4025 | 4299872 |
| 1781022600 | 0.4115 | 0 | 0.00 | 0.4115 | 0.4115 | 0.4115 | 0 |
| 1780936200 | 0.4115 | -0.006 | -1.44 | 0.4084999 | 0.416 | 0.405 | 4142578 |
| 1780677000 | 0.4175 | 0.0045 | 1.09 | 0.418 | 0.427 | 0.4115 | 2515378 |
| 1780590600 | 0.413 | 0.007 | 1.72 | 0.402 | 0.4195 | 0.402 | 3228504 |
| 1780504200 | 0.406 | 0.0055 | 1.37 | 0.405 | 0.4069999 | 0.399 | 2215461 |
| 1780417800 | 0.4005 | -0.0125 | -3.03 | 0.43 | 0.43 | 0.4 | 6832276 |
| 1780331400 | 0.413 | -0.0175 | -4.07 | 0.4355 | 0.4355 | 0.4109999 | 6088355 |
| 1780072200 | 0.4305 | 0.0035 | 0.82 | 0.428 | 0.4395 | 0.428 | 3156021 |
| 1779985800 | 0.427 | -0.011 | -2.51 | 0.438 | 0.438 | 0.423 | 3451336 |
| 1779899400 | 0.438 | -0.011 | -2.45 | 0.445 | 0.45 | 0.4365 | 2977767 |
| 1779813000 | 0.449 | 0.0045 | 1.01 | 0.445 | 0.4575 | 0.44 | 5748483 |
| 1779726600 | 0.4445 | 0.02 | 4.71 | 0.425 | 0.4485 | 0.425 | 8375698 |
| 1779467400 | 0.4245 | 0.0015 | 0.35 | 0.4255 | 0.4255 | 0.418 | 1487631 |
| 1779381000 | 0.423 | -0.004 | -0.94 | 0.4175 | 0.434 | 0.4175 | 3086263 |
| 1779294600 | 0.427 | 0.0065 | 1.55 | 0.417 | 0.427 | 0.416 | 2885531 |
| 1779208200 | 0.4205 | -0.0035 | -0.83 | 0.424 | 0.429 | 0.416 | 2117929 |
| 1779121800 | 0.424 | 0.0055 | 1.31 | 0.419 | 0.425 | 0.4069999 | 1843859 |
| 1778862600 | 0.4185 | -0.0065 | -1.53 | 0.4235 | 0.4255 | 0.4135 | 3840294 |
| 1778776200 | 0.425 | 0.0025 | 0.59 | 0.426 | 0.429 | 0.4225 | 2727642 |
| 1778689800 | 0.4225 | 0 | 0.00 | 0.425 | 0.426 | 0.4225 | 3806144 |
| 1778603400 | 0.4225 | -0.006 | -1.40 | 0.4285 | 0.431 | 0.4185 | 3357005 |
| 1778517000 | 0.4285 | 0.002 | 0.47 | 0.4255 | 0.433 | 0.4255 | 2151997 |
| 1778257800 | 0.4265 | -0.0065 | -1.50 | 0.437 | 0.437 | 0.426 | 2101630 |
| 1778171400 | 0.433 | -0.009 | -2.04 | 0.444 | 0.453 | 0.433 | 6615125 |
| 1778085000 | 0.442 | 0.02 | 4.74 | 0.422 | 0.4465 | 0.422 | 7149871 |
| 1777998600 | 0.422 | -0.006 | -1.40 | 0.42 | 0.435 | 0.417 | 3141215 |
| 1777912200 | 0.428 | -0.018 | -4.04 | 0.4505 | 0.4695 | 0.425 | 7717740 |
| 1777566600 | 0.446 | 0.002 | 0.45 | 0.442 | 0.45 | 0.434 | 3155525 |
| 1777480200 | 0.444 | 0.009 | 2.07 | 0.43 | 0.45 | 0.4245 | 5437967 |
| 1777393800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1777307400 | 0.435 | 0.0245001 | 5.97 | 0.416 | 0.44 | 0.4 | 5078262 |
| 1777048200 | 0.4104999 | -0.0065 | -1.56 | 0.419 | 0.419 | 0.4064999 | 2276571 |
| 1776961800 | 0.417 | -0.008 | -1.88 | 0.428 | 0.428 | 0.4165 | 2798540 |
| 1776875400 | 0.425 | -0.0025 | -0.58 | 0.43 | 0.4315 | 0.423 | 1906825 |
| 1776789000 | 0.4275 | -0.0025 | -0.58 | 0.433 | 0.436 | 0.4275 | 3815001 |
| 1776702600 | 0.43 | -0.016 | -3.59 | 0.432 | 0.438 | 0.4285 | 3905767 |
| 1776443400 | 0.446 | 0.0205 | 4.82 | 0.435 | 0.4575 | 0.425 | 6541663 |
| 1776357000 | 0.4255 | -0.0045 | -1.05 | 0.428 | 0.443 | 0.4255 | 4325394 |
| 1776270600 | 0.43 | -0.009 | -2.05 | 0.442 | 0.442 | 0.422 | 4408820 |
| 1776184200 | 0.439 | 0.008 | 1.86 | 0.436 | 0.4445 | 0.4355 | 2504511 |
| 1776097800 | 0.431 | -0.032 | -6.91 | 0.434 | 0.445 | 0.43 | 3354080 |
| 1775838600 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1775752200 | 0.463 | 0.025 | 5.71 | 0.472 | 0.475 | 0.4605 | 3218174 |
| 1775665800 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1775579400 | 0.438 | -0.008 | -1.79 | 0.446 | 0.4585 | 0.4345 | 5318011 |
| 1775147400 | 0.446 | -0.003 | -0.67 | 0.432 | 0.462 | 0.431 | 7040157 |
| 1775061000 | 0.449 | 0.0380001 | 9.25 | 0.419 | 0.45 | 0.419 | 6632894 |
| 1774974600 | 0.4109999 | 0.004 | 0.98 | 0.4069999 | 0.419 | 0.403 | 2612953 |
| 1774888200 | 0.4069999 | 0.0009999 | 0.25 | 0.416 | 0.416 | 0.401 | 2518954 |
| 1774632600 | 0.406 | -0.009 | -2.17 | 0.42 | 0.42 | 0.406 | 1823741 |
| 1774546200 | 0.415 | -0.003 | -0.72 | 0.418 | 0.424 | 0.4099999 | 1172733 |
| 1774459800 | 0.418 | 0.004 | 0.97 | 0.422 | 0.426 | 0.414 | 2468850 |
| 1774373400 | 0.414 | -0.007 | -1.66 | 0.424 | 0.424 | 0.4079999 | 1937596 |
| 1774287000 | 0.421 | 0.016 | 3.95 | 0.395 | 0.426 | 0.38 | 5495796 |
| 1774027800 | 0.405 | -0.008 | -1.94 | 0.419 | 0.419 | 0.398 | 2634184 |
| 1773941400 | 0.413 | -0.023 | -5.28 | 0.435 | 0.435 | 0.406 | 6936633 |
| 1773855000 | 0.436 | -0.003 | -0.68 | 0.439 | 0.448 | 0.436 | 1949840 |
| 1773768600 | 0.439 | 0 | 0.00 | 0.455 | 0.455 | 0.437 | 1505344 |
| 1773682200 | 0.439 | -0.006 | -1.35 | 0.44 | 0.45 | 0.436 | 788822 |
| 1773423000 | 0.445 | -0.009 | -1.98 | 0.455 | 0.457 | 0.427 | 4013873 |
| 1773336600 | 0.454 | -0.023 | -4.82 | 0.486 | 0.486 | 0.451 | 3301959 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
