Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.94 | 2.08855837465 | 4114.8 | 4215.28 | 4050.79 | 0 | 0 | IX |
| 4 | 175.51 | 4.3602477374 | 4025.23 | 4215.28 | 3919.86 | 0 | 0 | IX |
| 12 | 320.84 | 8.26928529086 | 3879.9 | 4215.28 | 3828.19 | 0 | 0 | IX |
| 26 | 430.52 | 11.4189622887 | 3770.22 | 4290.9 | 3689.63 | 0 | 0 | IX |
| 52 | 418.73 | 11.0716259344 | 3782.01 | 4290.9 | 3689.63 | 0 | 0 | IX |
| 156 | 285.85 | 7.30161000692 | 3914.89 | 4290.9 | 3689.63 | 0 | 0 | IX |
| 260 | 285.85 | 7.30161000692 | 3914.89 | 4290.9 | 3689.63 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782318600 | 4209.41 | 74.4 | 1.80 | 4149.61 | 4213.21 | 4149.61 | 0 |
| 1782232200 | 4135.01 | 50.45 | 1.24 | 4060.78 | 4146.83 | 4060.78 | 0 |
| 1782145800 | 4084.56 | 6.59 | 0.16 | 4056.81 | 4086.82 | 4050.79 | 0 |
| 1781886600 | 4077.97 | 0 | 0.00 | 4077.97 | 4077.97 | 4077.97 | 0 |
| 1781800200 | 4077.97 | 0 | 0.00 | 4077.97 | 4077.97 | 4077.97 | 0 |
| 1781713800 | 4077.97 | -41.85 | -1.02 | 4114.8 | 4116.6899 | 4064.67 | 0 |
| 1781627400 | 4119.82 | 23.27 | 0.57 | 4106.36 | 4138.74 | 4087.5 | 0 |
| 1781541000 | 4096.55 | -27.65 | -0.67 | 4131.92 | 4138.78 | 4088.29 | 0 |
| 1781281800 | 4124.2 | -12.08 | -0.29 | 4106.61 | 4135.89 | 4105.08 | 0 |
| 1781195400 | 4136.28 | 9.82 | 0.24 | 4130.16 | 4155.68 | 4126.33 | 0 |
| 1781109000 | 4126.46 | 130.26 | 3.26 | 4059.72 | 4132.54 | 4059.72 | 0 |
| 1781022600 | 3996.2 | 0 | 0.00 | 3996.2 | 3996.2 | 3996.2 | 0 |
| 1780936200 | 3996.2 | -31.69 | -0.79 | 4026.51 | 4031.38 | 3995.85 | 0 |
| 1780677000 | 4027.89 | 85.25 | 2.16 | 3928.22 | 4027.89 | 3927.98 | 0 |
| 1780590600 | 3942.64 | -18.17 | -0.46 | 3940.8 | 3973.83 | 3931.55 | 0 |
| 1780504200 | 3960.81 | 30.11 | 0.77 | 3936.76 | 3970.85 | 3931.12 | 0 |
| 1780417800 | 3930.7 | -5.31 | -0.13 | 3931.87 | 3940.58 | 3919.86 | 0 |
| 1780331400 | 3936.01 | -45.47 | -1.14 | 3976.38 | 3979.25 | 3931.67 | 0 |
| 1780072200 | 3981.48 | -60.51 | -1.50 | 4038.17 | 4043.67 | 3973.69 | 0 |
| 1779985800 | 4041.99 | -45.47 | -1.11 | 4086.04 | 4086.04 | 4041.31 | 0 |
| 1779899400 | 4087.46 | 47.24 | 1.17 | 4025.23 | 4097.29 | 4023.57 | 0 |
| 1779813000 | 4040.22 | -43.35 | -1.06 | 4083.69 | 4092.08 | 4040.19 | 0 |
| 1779726600 | 4083.57 | -5.18 | -0.13 | 4082.54 | 4086.02 | 4081.03 | 0 |
| 1779467400 | 4088.75 | 14.19 | 0.35 | 4076.43 | 4100.55 | 4074.11 | 0 |
| 1779381000 | 4074.56 | -2.59 | -0.06 | 4069.76 | 4080.92 | 4044.33 | 0 |
| 1779294600 | 4077.15 | -22.06 | -0.54 | 4086.97 | 4093.27 | 4059.27 | 0 |
| 1779208200 | 4099.21 | 39.17 | 0.96 | 4069.86 | 4116.9399 | 4065.31 | 0 |
| 1779121800 | 4060.04 | 25.16 | 0.62 | 4028.32 | 4071.11 | 4026.39 | 0 |
| 1778862600 | 4034.88 | -3.86 | -0.10 | 4038.84 | 4060.97 | 4029.95 | 0 |
| 1778776200 | 4038.74 | 45.64 | 1.14 | 4002.64 | 4044.36 | 4001.72 | 0 |
| 1778689800 | 3993.1 | -2.34 | -0.06 | 3994.36 | 4028.1 | 3986.45 | 0 |
| 1778603400 | 3995.44 | 79.67 | 2.03 | 3932.51 | 3997.46 | 3925.74 | 0 |
| 1778517000 | 3915.77 | -33.08 | -0.84 | 3940.76 | 3941.2 | 3913.62 | 0 |
| 1778257800 | 3948.85 | 5.67 | 0.14 | 3941.48 | 3957.51 | 3924.05 | 0 |
| 1778171400 | 3943.18 | -26.25 | -0.66 | 3979.06 | 3979.06 | 3917.53 | 0 |
| 1778085000 | 3969.43 | 12.86 | 0.33 | 3957.07 | 3996.62 | 3957.07 | 0 |
| 1777998600 | 3956.57 | 0 | 0.00 | 3956.57 | 3956.57 | 3956.57 | 0 |
| 1777912200 | 3956.57 | -10.7 | -0.27 | 3975.68 | 3977.71 | 3947.59 | 0 |
| 1777566600 | 3967.27 | 18.77 | 0.48 | 3937.58 | 3983.84 | 3933.77 | 0 |
| 1777480200 | 3948.5 | 35.05 | 0.90 | 3957.47 | 3957.47 | 3923.05 | 0 |
| 1777393800 | 3913.45 | 0 | 0.00 | 3913.45 | 3913.45 | 3913.45 | 0 |
| 1777307400 | 3913.45 | -21.15 | -0.54 | 3930.89 | 3936.32 | 3907.54 | 0 |
| 1777048200 | 3934.6 | 13.3 | 0.34 | 3940.81 | 3958.41 | 3934.6 | 0 |
| 1776961800 | 3921.3 | 65.61 | 1.70 | 3860.07 | 3925.86 | 3856.74 | 0 |
| 1776875400 | 3855.69 | 12.93 | 0.34 | 3834.5 | 3869.36 | 3828.19 | 0 |
| 1776789000 | 3842.76 | -46.31 | -1.19 | 3882.99 | 3883.95 | 3837.35 | 0 |
| 1776702600 | 3889.07 | -0.84 | -0.02 | 3906.84 | 3907.06 | 3885.75 | 0 |
| 1776443400 | 3889.91 | 36.07 | 0.94 | 3861.96 | 3893.14 | 3839.67 | 0 |
| 1776357000 | 3853.84 | 11.65 | 0.30 | 3843.21 | 3879.77 | 3838.89 | 0 |
| 1776270600 | 3842.19 | -40.35 | -1.04 | 3883 | 3885.11 | 3832.76 | 0 |
| 1776184200 | 3882.54 | -12.53 | -0.32 | 3893.4 | 3896.42 | 3862.72 | 0 |
| 1776097800 | 3895.07 | -56.16 | -1.42 | 3939.73 | 3939.73 | 3890.31 | 0 |
| 1775838600 | 3951.23 | 0 | 0.00 | 3951.23 | 3951.23 | 3951.23 | 0 |
| 1775752200 | 3951.23 | 36.39 | 0.93 | 3948 | 3953.61 | 3907 | 0 |
| 1775665800 | 3914.84 | 0 | 0.00 | 3914.84 | 3914.84 | 3914.84 | 0 |
| 1775579400 | 3914.84 | -12.02 | -0.31 | 3931.66 | 3948.2 | 3909.72 | 0 |
| 1775147400 | 3926.86 | 39.51 | 1.02 | 3912.41 | 3932.53 | 3909.52 | 0 |
| 1775061000 | 3887.35 | -18.68 | -0.48 | 3915.16 | 3924.08 | 3850.69 | 0 |
| 1774974600 | 3906.03 | -66.23 | -1.67 | 3958.05 | 3974.73 | 3902.96 | 0 |
| 1774888200 | 3972.26 | 44.48 | 1.13 | 3916.96 | 3983.37 | 3916.65 | 0 |
| 1774632600 | 3927.78 | 11.7 | 0.30 | 3902.9 | 3928.93 | 3889.41 | 0 |
| 1774546200 | 3916.08 | -0.14 | -0.00 | 3922.88 | 3942.87 | 3913.51 | 0 |
| 1774459800 | 3916.22 | 6.53 | 0.17 | 3891.74 | 3916.79 | 3877.13 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
