Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 127.53 | 3.24349482562 | 3931.87 | 4069.25 | 3919.86 | 0 | 0 | IX |
| 4 | 20.56 | 0.509057055986 | 4038.84 | 4116.94 | 3919.86 | 0 | 0 | IX |
| 12 | -58.08 | -1.41057151462 | 4117.48 | 4127.27 | 3828.19 | 0 | 0 | IX |
| 26 | 318.73 | 8.52066608388 | 3740.67 | 4290.9 | 3689.63 | 0 | 0 | IX |
| 52 | 96.95 | 2.44671857058 | 3962.45 | 4290.9 | 3689.63 | 0 | 0 | IX |
| 156 | 144.51 | 3.69129145391 | 3914.89 | 4290.9 | 3689.63 | 0 | 0 | IX |
| 260 | 144.51 | 3.69129145391 | 3914.89 | 4290.9 | 3689.63 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 4065.72 | 69.52 | 1.74 | 3997.08 | 4067.9 | 3994.81 | 0 |
| 1780936200 | 3996.2 | 53.56 | 1.36 | 4026.51 | 4031.38 | 3995.85 | 0 |
| 1780677000 | 3942.64 | 0 | 0.00 | 3942.64 | 3942.64 | 3942.64 | 0 |
| 1780590600 | 3942.64 | -18.17 | -0.46 | 3940.8 | 3973.83 | 3931.55 | 0 |
| 1780504200 | 3960.81 | 30.11 | 0.77 | 3936.76 | 3970.85 | 3931.12 | 0 |
| 1780417800 | 3930.7 | -5.31 | -0.13 | 3931.87 | 3940.58 | 3919.86 | 0 |
| 1780331400 | 3936.01 | -45.47 | -1.14 | 3976.38 | 3979.25 | 3931.67 | 0 |
| 1780072200 | 3981.48 | -60.51 | -1.50 | 4038.17 | 4043.67 | 3973.69 | 0 |
| 1779985800 | 4041.99 | -45.47 | -1.11 | 4086.04 | 4086.04 | 4041.31 | 0 |
| 1779899400 | 4087.46 | 47.24 | 1.17 | 4025.23 | 4097.29 | 4023.57 | 0 |
| 1779813000 | 4040.22 | -43.35 | -1.06 | 4083.69 | 4092.08 | 4040.19 | 0 |
| 1779726600 | 4083.57 | -5.18 | -0.13 | 4082.54 | 4086.02 | 4081.03 | 0 |
| 1779467400 | 4088.75 | 14.19 | 0.35 | 4076.43 | 4100.55 | 4074.11 | 0 |
| 1779381000 | 4074.56 | -2.59 | -0.06 | 4069.76 | 4080.92 | 4044.33 | 0 |
| 1779294600 | 4077.15 | -22.06 | -0.54 | 4086.97 | 4093.27 | 4059.27 | 0 |
| 1779208200 | 4099.21 | 39.17 | 0.96 | 4069.86 | 4116.9399 | 4065.31 | 0 |
| 1779121800 | 4060.04 | 25.16 | 0.62 | 4028.32 | 4071.11 | 4026.39 | 0 |
| 1778862600 | 4034.88 | 86.03 | 2.18 | 4038.84 | 4060.97 | 4029.95 | 0 |
| 1778776200 | 3948.85 | 0 | 0.00 | 3948.85 | 3948.85 | 3948.85 | 0 |
| 1778689800 | 3948.85 | 0 | 0.00 | 3948.85 | 3948.85 | 3948.85 | 0 |
| 1778603400 | 3948.85 | 0 | 0.00 | 3948.85 | 3948.85 | 3948.85 | 0 |
| 1778517000 | 3948.85 | 0 | 0.00 | 3948.85 | 3948.85 | 3948.85 | 0 |
| 1778257800 | 3948.85 | 5.67 | 0.14 | 3941.48 | 3957.51 | 3924.05 | 0 |
| 1778171400 | 3943.18 | -26.25 | -0.66 | 3979.06 | 3979.06 | 3917.53 | 0 |
| 1778085000 | 3969.43 | 9.18 | 0.23 | 3957.07 | 3996.62 | 3957.07 | 0 |
| 1777998600 | 3960.25 | 3.68 | 0.09 | 3952.43 | 3963.43 | 3934.83 | 0 |
| 1777912200 | 3956.57 | -10.7 | -0.27 | 3975.68 | 3977.71 | 3947.59 | 0 |
| 1777566600 | 3967.27 | 18.77 | 0.48 | 3937.58 | 3983.84 | 3933.77 | 0 |
| 1777480200 | 3948.5 | -26.21 | -0.66 | 3957.47 | 3957.47 | 3923.05 | 0 |
| 1777393800 | 3974.71 | 61.26 | 1.57 | 3908.17 | 3976.3 | 3904.83 | 0 |
| 1777307400 | 3913.45 | -21.15 | -0.54 | 3930.89 | 3936.32 | 3907.54 | 0 |
| 1777048200 | 3934.6 | 78.91 | 2.05 | 3940.81 | 3958.41 | 3934.6 | 0 |
| 1776961800 | 3855.69 | 0 | 0.00 | 3855.69 | 3855.69 | 3855.69 | 0 |
| 1776875400 | 3855.69 | 12.93 | 0.34 | 3834.5 | 3869.36 | 3828.19 | 0 |
| 1776789000 | 3842.76 | -46.31 | -1.19 | 3882.99 | 3883.95 | 3837.35 | 0 |
| 1776702600 | 3889.07 | -0.84 | -0.02 | 3906.84 | 3907.06 | 3885.75 | 0 |
| 1776443400 | 3889.91 | 36.07 | 0.94 | 3861.96 | 3893.14 | 3839.67 | 0 |
| 1776357000 | 3853.84 | 11.65 | 0.30 | 3843.21 | 3879.77 | 3838.89 | 0 |
| 1776270600 | 3842.19 | -40.35 | -1.04 | 3883 | 3885.11 | 3832.76 | 0 |
| 1776184200 | 3882.54 | -12.53 | -0.32 | 3893.4 | 3896.42 | 3862.72 | 0 |
| 1776097800 | 3895.07 | -36.55 | -0.93 | 3939.73 | 3939.73 | 3890.31 | 0 |
| 1775838600 | 3931.62 | -19.61 | -0.50 | 3960.66 | 3966.38 | 3928.48 | 0 |
| 1775752200 | 3951.23 | 26.06 | 0.66 | 3948 | 3953.61 | 3907 | 0 |
| 1775665800 | 3925.17 | -47.09 | -1.19 | 3879.9 | 3929.03 | 3879.9 | 0 |
| 1775579400 | 3972.26 | 0 | 0.00 | 3972.26 | 3972.26 | 3972.26 | 0 |
| 1775147400 | 3972.26 | 0 | 0.00 | 3972.26 | 3972.26 | 3972.26 | 0 |
| 1775061000 | 3972.26 | 0 | 0.00 | 3972.26 | 3972.26 | 3972.26 | 0 |
| 1774974600 | 3972.26 | 0 | 0.00 | 3972.26 | 3972.26 | 3972.26 | 0 |
| 1774888200 | 3972.26 | 44.48 | 1.13 | 3916.96 | 3983.37 | 3916.65 | 0 |
| 1774632600 | 3927.78 | 11.7 | 0.30 | 3902.9 | 3928.93 | 3889.41 | 0 |
| 1774546200 | 3916.08 | -0.14 | -0.00 | 3922.88 | 3942.87 | 3913.51 | 0 |
| 1774459800 | 3916.22 | 6.53 | 0.17 | 3891.74 | 3916.79 | 3877.13 | 0 |
| 1774373400 | 3909.69 | 29.17 | 0.75 | 3873.88 | 3915.84 | 3868.62 | 0 |
| 1774287000 | 3880.52 | -24.87 | -0.64 | 3897.24 | 3902.16 | 3872.36 | 0 |
| 1774027800 | 3905.39 | -30.58 | -0.78 | 3925.56 | 3940.85 | 3898.94 | 0 |
| 1773941400 | 3935.97 | -73.97 | -1.84 | 4003.74 | 4003.74 | 3934.38 | 0 |
| 1773855000 | 4009.94 | -97.26 | -2.37 | 4097.07 | 4097.07 | 4005.65 | 0 |
| 1773768600 | 4107.2 | -14.98 | -0.36 | 4117.4799 | 4127.27 | 4096.1899 | 0 |
| 1773682200 | 4122.18 | 41.27 | 1.01 | 4122.32 | 4146.11 | 4114.12 | 0 |
| 1773423000 | 4080.91 | 0 | 0.00 | 4080.91 | 4080.91 | 4080.91 | 0 |
| 1773336600 | 4080.91 | -204.75 | -4.78 | 4062.99 | 4099.3 | 4052.58 | 0 |
| 1773212400 | 4285.66 | 0 | 0.00 | 4285.66 | 4285.66 | 4285.66 | 0 |
| 1773126000 | 4285.66 | 0 | 0.00 | 4285.66 | 4285.66 | 4285.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
